Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 AM $0.0238
-0.21%
$71.37 million $38,488
Jun 22, 3 AM $0.0238
-0.28%
$71.53 million $38,776
Jun 22, 2 AM $0.0239
+0.01%
$71.72 million $38,329
Jun 22, 1 AM $0.0239
+0.58%
$71.69 million $38,496
Jun 22, 12 AM $0.0237
-0.99%
$71.09 million $38,694
Jun 21, 11 PM $0.0239
-0.21%
$71.83 million $38,415
Jun 21, 10 PM $0.024
-0.07%
$71.99 million $38,812
Jun 21, 9 PM $0.024
-0.21%
$72.03 million $38,841
Jun 21, 8 PM $0.024
-0.14%
$72.08 million $39,345
Jun 21, 7 PM $0.0241
-0.01%
$72.18 million $39,484
Jun 21, 6 PM $0.0241
+0.03%
$72.18 million $40,010
Jun 21, 5 PM $0.0241
+0.09%
$72.16 million $40,043
Jun 21, 4 PM $0.024
+0.21%
$72.09 million $39,989
Jun 21, 3 PM $0.024
-0.77%
$71.98 million $40,882
Jun 21, 2 PM $0.0239
-0.14%
$71.77 million $40,820
Jun 21, 1 PM $0.024
+1.01%
$71.88 million $41,744
Jun 21, 12 PM $0.0238
-1.05%
$71.33 million $41,019
Jun 21, 11 AM $0.024
-0.47%
$72.09 million $41,094
Jun 21, 10 AM $0.0241
+0.64%
$72.43 million $41,704
Jun 21, 9 AM $0.024
+1.21%
$71.96 million $41,127
Jun 21, 8 AM $0.0237
-0.92%
$71.1 million $41,454
Jun 21, 7 AM $0.0239
+0.35%
$71.77 million $41,498
Jun 21, 6 AM $0.0238
-0.09%
$71.49 million $41,208
Jun 21, 5 AM $0.0239
-0.18%
$71.59 million $41,029
Jun 21, 4 AM $0.0239
-0.37%
$71.72 million $41,300
Jun 21, 3 AM $0.024
-0.25%
$71.97 million $41,938
Jun 21, 2 AM $0.0241
+0.19%
$72.31 million $42,517
Jun 21, 1 AM $0.0241
-0.13%
$72.17 million $41,591
Jun 21, 12 AM $0.0241
-0.25%
$72.42 million $40,901
Jun 20, 11 PM $0.0242
-0.53%
$72.6 million $40,594
Jun 20, 10 PM $0.0243
+0.57%
$72.99 million $40,458
Jun 20, 9 PM $0.0242
+1.58%
$72.57 million $40,489
Jun 20, 8 PM $0.0238
-1.10%
$71.45 million $39,523
Jun 20, 7 PM $0.0241
-0.36%
$72.24 million $38,589
Jun 20, 6 PM $0.0242
+0.25%
$72.48 million $38,619
Jun 20, 5 PM $0.0241
-0.25%
$72.3 million $39,027
Jun 20, 4 PM $0.0242
+0.27%
$72.48 million $39,521
Jun 20, 3 PM $0.0241
+0.71%
$72.28 million $38,751
Jun 20, 2 PM $0.0239
-0.33%
$71.77 million $38,317
Jun 20, 1 PM $0.024
+0.07%
$72.01 million $37,883
Jun 20, 12 PM $0.024
+0.53%
$71.96 million $39,317
Jun 20, 11 AM $0.0239
-0.86%
$71.58 million $39,875
Jun 20, 10 AM $0.0241
+0.04%
$72.19 million $39,159
Jun 20, 9 AM $0.0241
-0.51%
$72.16 million $39,685
Jun 20, 8 AM $0.0242
-0.04%
$72.51 million $39,493
Jun 20, 7 AM $0.0242
+0.07%
$72.55 million $39,958
Jun 20, 6 AM $0.0242
+0.29%
$72.5 million $41,207
Jun 20, 5 AM $0.0241
-0.33%
$72.29 million $41,144
Jun 20, 4 AM $0.0242
+0.80%
$72.53 million $41,358
Jun 20, 3 AM $0.024
-0.40%
$71.96 million $41,156