OnTact Historical Data

ONTACT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0278
+1.43%
$ 83.55 million $ 178,209
Mar 28, 11 PM $ 0.0275
-1.46%
$ 82.37 million $ 177,530
Mar 28, 10 PM $ 0.0279
-0.43%
$ 83.59 million $ 178,495
Mar 28, 9 PM $ 0.028
+0.17%
$ 83.94 million $ 179,401
Mar 28, 8 PM $ 0.0279
-0.18%
$ 83.8 million $ 181,634
Mar 28, 7 PM $ 0.028
+0.20%
$ 83.94 million $ 184,615
Mar 28, 6 PM $ 0.0279
+0.77%
$ 83.77 million $ 185,893
Mar 28, 5 PM $ 0.0277
-0.09%
$ 83.08 million $ 188,883
Mar 28, 4 PM $ 0.0277
+1.74%
$ 83.15 million $ 189,536
Mar 28, 3 PM $ 0.0273
-0.49%
$ 81.77 million $ 191,846
Mar 28, 2 PM $ 0.0274
-0.33%
$ 82.18 million $ 195,932
Mar 28, 1 PM $ 0.0275
-0.53%
$ 82.45 million $ 197,254
Mar 28, 12 PM $ 0.0276
-0.35%
$ 82.9 million $ 199,197
Mar 28, 11 AM $ 0.0277
+0.00%
$ 83.16 million $ 200,846
Mar 28, 10 AM $ 0.0277
-1.54%
$ 83.15 million $ 201,872
Mar 28, 9 AM $ 0.0281
+0.07%
$ 84.45 million $ 201,997
Mar 28, 8 AM $ 0.0281
-0.03%
$ 84.43 million $ 203,432
Mar 28, 7 AM $ 0.0281
+0.16%
$ 84.45 million $ 202,279
Mar 28, 6 AM $ 0.0281
+2.21%
$ 84.31 million $ 201,526
Mar 28, 5 AM $ 0.0276
-2.23%
$ 82.73 million $ 202,506
Mar 28, 4 AM $ 0.0282
+0.08%
$ 84.61 million $ 201,070
Mar 28, 3 AM $ 0.0282
-0.50%
$ 84.52 million $ 202,750
Mar 28, 2 AM $ 0.0283
+0.01%
$ 84.94 million $ 207,827
Mar 28, 1 AM $ 0.0283
-3.43%
$ 84.94 million $ 206,544
Mar 28, 12 AM $ 0.0293
-0.10%
$ 87.96 million $ 83,343
Mar 27, 11 PM $ 0.0293
-0.04%
$ 88.05 million $ 84,467
Mar 27, 10 PM $ 0.0294
+3.37%
$ 88.09 million $ 84,207
Mar 27, 9 PM $ 0.0284
+1.13%
$ 85.31 million $ 204,598
Mar 27, 8 PM $ 0.0281
+1.12%
$ 84.36 million $ 201,507
Mar 27, 7 PM $ 0.0278
-0.66%
$ 83.43 million $ 199,455
Mar 27, 6 PM $ 0.028
+1.26%
$ 84.04 million $ 195,990
Mar 27, 5 PM $ 0.0277
+1.00%
$ 83.07 million $ 195,494
Mar 27, 4 PM $ 0.0274
-0.23%
$ 82.24 million $ 194,165
Mar 27, 3 PM $ 0.0274
+0.63%
$ 82.21 million $ 189,882
Mar 27, 2 PM $ 0.0272
-1.27%
$ 81.66 million $ 190,030
Mar 27, 1 PM $ 0.0276
-1.73%
$ 82.7 million $ 187,619
Mar 27, 12 PM $ 0.028
+1.79%
$ 84.12 million $ 185,179
Mar 27, 11 AM $ 0.0275
+0.30%
$ 82.58 million $ 183,907
Mar 27, 10 AM $ 0.0274
+0.74%
$ 82.33 million $ 181,575
Mar 27, 9 AM $ 0.0272
-0.06%
$ 81.71 million $ 181,971
Mar 27, 8 AM $ 0.0273
+0.25%
$ 81.76 million $ 180,359
Mar 27, 7 AM $ 0.0272
-2.12%
$ 81.51 million $ 180,822
Mar 27, 6 AM $ 0.0278
+0.33%
$ 83.25 million $ 180,589
Mar 27, 5 AM $ 0.0275
-0.24%
$ 82.43 million $ 178,184
Mar 27, 4 AM $ 0.0275
+2.78%
$ 82.58 million $ 177,920
Mar 27, 3 AM $ 0.0268
-4.95%
$ 80.35 million $ 103,475
Mar 27, 2 AM $ 0.0282
+0.04%
$ 84.53 million $ 171,291
Mar 27, 1 AM $ 0.0282
-0.03%
$ 84.49 million $ 170,937
Mar 27, 12 AM $ 0.0281
+1.37%
$ 84.45 million $ 171,620
Mar 26, 11 PM $ 0.0278
-0.62%
$ 83.31 million $ 170,272