Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 AM $0.0242
+0.80%
$72.53 million $41,358
Jun 20, 3 AM $0.024
-0.40%
$71.96 million $41,156
Jun 20, 2 AM $0.0241
-0.38%
$72.24 million $41,200
Jun 20, 1 AM $0.0242
+0.81%
$72.52 million $41,952
Jun 20, 12 AM $0.024
-1.87%
$71.94 million $42,185
Jun 19, 11 PM $0.0244
-0.05%
$73.31 million $43,339
Jun 19, 10 PM $0.0244
+0.10%
$73.34 million $43,062
Jun 19, 9 PM $0.0244
-0.14%
$73.27 million $42,552
Jun 19, 8 PM $0.0244
+0.58%
$73.34 million $42,822
Jun 19, 7 PM $0.0243
+0.19%
$72.89 million $42,905
Jun 19, 6 PM $0.0242
+0.58%
$72.75 million $41,430
Jun 19, 5 PM $0.0241
+1.12%
$72.33 million $40,592
Jun 19, 4 PM $0.0238
+0.45%
$71.52 million $40,364
Jun 19, 3 PM $0.0237
-0.25%
$71.2 million $41,251
Jun 19, 2 PM $0.0238
+0.01%
$71.37 million $42,108
Jun 19, 1 PM $0.0238
+0.14%
$71.36 million $42,463
Jun 19, 12 PM $0.0238
-0.48%
$71.26 million $42,428
Jun 19, 11 AM $0.0239
-0.80%
$71.61 million $42,444
Jun 19, 10 AM $0.0241
+0.19%
$72.19 million $42,514
Jun 19, 9 AM $0.024
-0.19%
$72.05 million $42,645
Jun 19, 8 AM $0.0241
+1.23%
$72.19 million $43,322
Jun 19, 7 AM $0.0238
-0.42%
$71.31 million $43,296
Jun 19, 6 AM $0.0239
+0.85%
$71.61 million $42,584
Jun 19, 5 AM $0.0237
-0.64%
$71.01 million $43,203
Jun 19, 4 AM $0.0238
-0.25%
$71.46 million $43,118
Jun 19, 3 AM $0.0239
+0.06%
$71.64 million $42,316
Jun 19, 2 AM $0.0239
+0.10%
$71.59 million $41,981
Jun 19, 1 AM $0.0238
+0.44%
$71.52 million $41,891
Jun 19, 12 AM $0.0237
-1.56%
$71.2 million $41,045
Jun 18, 11 PM $0.024
-1.35%
$72.02 million $39,485
Jun 18, 10 PM $0.0243
+0.63%
$73.01 million $39,762
Jun 18, 9 PM $0.0242
+0.81%
$72.55 million $38,841
Jun 18, 8 PM $0.024
-0.15%
$71.97 million $39,016
Jun 18, 7 PM $0.024
+1.02%
$72.07 million $39,317
Jun 18, 6 PM $0.0238
-0.97%
$71.35 million $39,844
Jun 18, 5 PM $0.024
+1.41%
$72.05 million $40,123
Jun 18, 4 PM $0.0237
+0.72%
$71.05 million $39,940
Jun 18, 3 PM $0.0235
-0.94%
$70.54 million $40,068
Jun 18, 2 PM $0.0237
+0.64%
$71.21 million $40,296
Jun 18, 1 PM $0.0236
-0.58%
$70.76 million $40,551
Jun 18, 12 PM $0.0237
-2.23%
$71.18 million $40,360
Jun 18, 11 AM $0.0243
+2.38%
$72.79 million $40,414
Jun 18, 10 AM $0.0243
+0.16%
$72.84 million $39,269
Jun 18, 9 AM $0.0242
-0.01%
$72.72 million $38,925
Jun 18, 8 AM $0.0243
-0.65%
$72.78 million $38,486
Jun 18, 7 AM $0.0244
-0.10%
$73.25 million $38,466
Jun 18, 6 AM $0.0244
-0.15%
$73.33 million $38,137
Jun 18, 5 AM $0.0245
+0.01%
$73.43 million $38,010
Jun 18, 4 AM $0.0245
-0.05%
$73.42 million $38,101
Jun 18, 3 AM $0.0245
+1.85%
$73.46 million $38,973