Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 AM $0.024
-1.85%
$72.12 million $39,116
Jun 18, 1 AM $0.0245
+0.07%
$73.48 million $37,996
Jun 18, 12 AM $0.0245
+1.81%
$73.43 million $39,200
Jun 17, 11 PM $0.024
-1.87%
$72.13 million $40,734
Jun 17, 10 PM $0.0245
-0.03%
$73.51 million $40,839
Jun 17, 9 PM $0.0245
+2.51%
$73.53 million $41,761
Jun 17, 8 PM $0.0239
+1.15%
$71.73 million $41,999
Jun 17, 7 PM $0.0236
+0.07%
$70.93 million $42,019
Jun 17, 6 PM $0.0236
-3.60%
$70.88 million $41,802
Jun 17, 5 PM $0.0245
+0.50%
$73.52 million $11,096
Jun 17, 4 PM $0.0244
+3.40%
$73.16 million $10,949
Jun 17, 3 PM $0.0236
+1.40%
$70.75 million $41,107
Jun 17, 2 PM $0.0233
+5.66%
$69.78 million $40,774
Jun 17, 1 PM $0.022
-1.07%
$66.04 million $40,415
Jun 17, 12 PM $0.0223
-5.28%
$66.76 million $29,096
Jun 17, 11 AM $0.0235
-0.50%
$70.48 million $39,159
Jun 17, 10 AM $0.0236
-0.76%
$70.84 million $40,370
Jun 17, 9 AM $0.0238
-0.81%
$71.38 million $40,319
Jun 17, 8 AM $0.024
+1.06%
$71.96 million $40,477
Jun 17, 7 AM $0.0237
-0.04%
$71.2 million $40,962
Jun 17, 6 AM $0.0237
-0.87%
$71.23 million $41,024
Jun 17, 5 AM $0.024
-0.16%
$71.85 million $41,159
Jun 17, 4 AM $0.024
+0.03%
$71.96 million $41,357
Jun 17, 3 AM $0.024
+1.83%
$71.94 million $41,371
Jun 17, 2 AM $0.0236
+0.80%
$70.65 million $41,930
Jun 17, 1 AM $0.0234
-3.42%
$70.09 million $42,892
Jun 17, 12 AM $0.0242
-0.20%
$72.58 million $42,497
Jun 16, 11 PM $0.0242
+0.19%
$72.71 million $41,743
Jun 16, 10 PM $0.0242
-0.02%
$72.58 million $41,680
Jun 16, 9 PM $0.0242
+0.63%
$72.59 million $42,239
Jun 16, 8 PM $0.024
-0.74%
$72.13 million $41,601
Jun 16, 7 PM $0.0242
+0.47%
$72.67 million $40,831
Jun 16, 6 PM $0.0241
-0.83%
$72.33 million $40,224
Jun 16, 5 PM $0.0243
+0.03%
$72.94 million $40,678
Jun 16, 4 PM $0.0243
+0.69%
$72.91 million $40,247
Jun 16, 3 PM $0.0241
+0.68%
$72.41 million $40,339
Jun 16, 2 PM $0.024
-1.25%
$71.92 million $40,346
Jun 16, 1 PM $0.0243
-0.62%
$72.83 million $42,422
Jun 16, 12 PM $0.0244
-0.02%
$73.28 million $43,422
Jun 16, 11 AM $0.0244
+1.45%
$73.3 million $43,720
Jun 16, 10 AM $0.0241
-0.58%
$72.25 million $43,644
Jun 16, 9 AM $0.0242
+0.65%
$72.67 million $43,761
Jun 16, 8 AM $0.0241
-2.69%
$72.2 million $43,634
Jun 16, 7 AM $0.0247
+0.26%
$74.2 million $42,891
Jun 16, 6 AM $0.0247
+0.57%
$73.97 million $42,900
Jun 16, 5 AM $0.0245
-0.93%
$73.54 million $43,385
Jun 16, 4 AM $0.0247
-0.03%
$74.23 million $43,024
Jun 16, 3 AM $0.0248
+1.92%
$74.25 million $43,296
Jun 16, 2 AM $0.0243
-1.02%
$72.85 million $42,018
Jun 16, 1 AM $0.0245
+0.26%
$73.6 million $41,518