Coinranking
OnTact Historical Data
ONTACT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 8, 2026 | $0.0265 | -0.18% | ||
| Jan 7, 2026 | $0.0265 | -0.31% | ||
| Jan 6, 2026 | $0.0265 | -1.22% | ||
| Jan 5, 2026 | $0.0269 | -0.37% | ||
| Jan 4, 2026 | $0.027 | -1.74% | ||
| Jan 3, 2026 | $0.0274 | +3.18% | ||
| Jan 2, 2026 | $0.0266 | -3.23% | ||
| Jan 1, 2026 | $0.0275 | -1.44% | ||
| Dec 31, 2025 | $0.0272 | -0.92% | ||
| Dec 30, 2025 | $0.028 | +0.42% | ||
| Dec 29, 2025 | $0.0277 | -2.02% | ||
| Dec 28, 2025 | $0.0283 | +1.03% | ||
| Dec 27, 2025 | $0.028 | -2.27% | ||
| Dec 26, 2025 | $0.028 | +5.57% | ||
| Dec 25, 2025 | $0.0265 | -4.12% | ||
| Dec 24, 2025 | $0.0276 | +1.20% | ||
| Dec 23, 2025 | $0.0272 | -1.39% | ||
| Dec 22, 2025 | $0.0272 | -2.75% | ||
| Dec 21, 2025 | $0.0279 | +0.20% | ||
| Dec 20, 2025 | $0.0285 | -0.78% | ||
| Dec 19, 2025 | $0.0287 | +3.32% | ||
| Dec 18, 2025 | $0.0275 | -8.27% | ||
| Dec 17, 2025 | $0.03 | +1.66% | ||
| Dec 16, 2025 | $0.0292 | +0.06% | ||
| Dec 15, 2025 | $0.0296 | +1.13% | ||
| Dec 14, 2025 | $0.0291 | -2.65% | ||
| Dec 13, 2025 | $0.0301 | -0.37% | ||
| Dec 12, 2025 | $0.0302 | -0.81% | ||
| Dec 11, 2025 | $0.0305 | -0.21% | ||
| Dec 10, 2025 | $0.0306 | +1.26% | ||
| Dec 9, 2025 | $0.0302 | -1.91% | ||
| Dec 8, 2025 | $0.0308 | -1.18% | ||
| Dec 7, 2025 | $0.0311 | +0.19% | ||
| Dec 6, 2025 | $0.0311 | +0.06% | ||
| Dec 5, 2025 | $0.031 | +0.32% | ||
| Dec 4, 2025 | $0.031 | +1.80% | ||
| Dec 3, 2025 | $0.0304 | -4.33% | ||
| Dec 2, 2025 | $0.0318 | +1.81% | ||
| Dec 1, 2025 | $0.0312 | -8.61% | ||
| Nov 30, 2025 | $0.0339 | -2.20% | ||
| Nov 29, 2025 | $0.0348 | +0.64% | ||
| Nov 28, 2025 | $0.0341 | -3.32% | ||
| Nov 27, 2025 | $0.0352 | -0.82% | ||
| Nov 26, 2025 | $0.0359 | -2.29% | ||
| Nov 25, 2025 | $0.0367 | -3.51% | ||
| Nov 24, 2025 | $0.038 | -3.55% | ||
| Nov 23, 2025 | $0.0391 | +2.68% | ||
| Nov 22, 2025 | $0.0388 | -1.67% | ||
| Nov 21, 2025 | $0.0396 | -2.83% | ||
| Nov 20, 2025 | $0.041 | -0.65% | ||