OnTact Historical Data

ONTACT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0145
+0.16%
$ 43.47 million $ 50,043
Jul 31, 11 AM $ 0.0145
-0.03%
$ 43.4 million $ 51,177
Jul 31, 10 AM $ 0.0145
+0.09%
$ 43.41 million $ 50,943
Jul 31, 9 AM $ 0.0145
+0.04%
$ 43.37 million $ 50,782
Jul 31, 8 AM $ 0.0145
-0.18%
$ 43.35 million $ 50,962
Jul 31, 7 AM $ 0.0145
+0.12%
$ 43.43 million $ 50,739
Jul 31, 6 AM $ 0.0145
-0.26%
$ 43.38 million $ 50,341
Jul 31, 5 AM $ 0.0145
+0.07%
$ 43.49 million $ 51,688
Jul 31, 4 AM $ 0.0145
-0.04%
$ 43.46 million $ 52,998
Jul 31, 3 AM $ 0.0145
-0.09%
$ 43.48 million $ 52,818
Jul 31, 2 AM $ 0.0145
-0.05%
$ 43.52 million $ 53,380
Jul 31, 1 AM $ 0.0145
-0.43%
$ 43.54 million $ 53,353
Jul 31, 12 AM $ 0.0146
+0.41%
$ 43.73 million $ 53,111
Jul 30, 11 PM $ 0.0145
-0.01%
$ 43.55 million $ 53,044
Jul 30, 10 PM $ 0.0145
-0.01%
$ 43.56 million $ 52,694
Jul 30, 9 PM $ 0.0145
+0.00%
$ 43.56 million $ 53,563
Jul 30, 8 PM $ 0.0145
+0.04%
$ 43.56 million $ 55,234
Jul 30, 7 PM $ 0.0145
-1.04%
$ 43.54 million $ 56,167
Jul 30, 6 PM $ 0.0147
+0.08%
$ 44 million $ 55,133
Jul 30, 5 PM $ 0.0147
-0.17%
$ 43.97 million $ 54,947
Jul 30, 4 PM $ 0.0147
+0.10%
$ 44.04 million $ 54,630
Jul 30, 3 PM $ 0.0147
+0.22%
$ 44 million $ 54,521
Jul 30, 2 PM $ 0.0146
-0.33%
$ 43.91 million $ 54,230
Jul 30, 1 PM $ 0.0147
-0.19%
$ 44.05 million $ 53,884
Jul 30, 12 PM $ 0.0147
+0.17%
$ 44.13 million $ 52,309
Jul 30, 11 AM $ 0.0147
+0.03%
$ 44.06 million $ 51,508
Jul 30, 10 AM $ 0.0147
-0.12%
$ 44.05 million $ 51,845
Jul 30, 9 AM $ 0.0147
-0.59%
$ 44.1 million $ 51,960
Jul 30, 8 AM $ 0.0148
+0.09%
$ 44.36 million $ 52,383
Jul 30, 7 AM $ 0.0148
-0.04%
$ 44.32 million $ 52,561
Jul 30, 6 AM $ 0.0148
-1.18%
$ 44.34 million $ 52,581
Jul 30, 5 AM $ 0.015
-0.06%
$ 44.87 million $ 50,653
Jul 30, 4 AM $ 0.015
-0.01%
$ 44.9 million $ 49,415
Jul 30, 3 AM $ 0.015
-0.72%
$ 44.9 million $ 49,745
Jul 30, 2 AM $ 0.0151
-0.06%
$ 45.23 million $ 49,124
Jul 30, 1 AM $ 0.0151
+0.01%
$ 45.25 million $ 50,368
Jul 30, 12 AM $ 0.0151
+0.01%
$ 45.25 million $ 50,179
Jul 29, 11 PM $ 0.0151
+0.23%
$ 45.24 million $ 50,407
Jul 29, 10 PM $ 0.015
-0.18%
$ 45.14 million $ 51,451
Jul 29, 9 PM $ 0.0151
+0.00%
$ 45.22 million $ 51,633
Jul 29, 8 PM $ 0.0151
-0.06%
$ 45.22 million $ 51,939
Jul 29, 7 PM $ 0.0151
+0.02%
$ 45.25 million $ 52,129
Jul 29, 6 PM $ 0.0151
-0.05%
$ 45.24 million $ 52,516
Jul 29, 5 PM $ 0.0151
-0.07%
$ 45.26 million $ 52,846
Jul 29, 4 PM $ 0.0151
-0.04%
$ 45.29 million $ 53,794
Jul 29, 3 PM $ 0.0151
+0.00%
$ 45.31 million $ 53,928
Jul 29, 2 PM $ 0.0151
-0.03%
$ 45.31 million $ 54,945
Jul 29, 1 PM $ 0.0151
-0.07%
$ 45.32 million $ 55,568
Jul 29, 12 PM $ 0.0151
+0.42%
$ 45.36 million $ 57,250
Jul 29, 11 AM $ 0.0151
-0.22%
$ 45.17 million $ 56,729