OnTact Historical Data

ONTACT Page 7
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,970
8:27 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,950
8:26 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,940
8:25 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,940
8:24 AM $ 0.0242
+0.00%
$ 72.46 million $ 39,939
8:23 AM $ 0.0242
+0.00%
$ 72.46 million $ 39,939
8:22 AM $ 0.0242
+0.00%
$ 72.46 million $ 39,939
8:21 AM $ 0.0242
+0.00%
$ 72.46 million $ 39,922
8:20 AM $ 0.0242
+0.00%
$ 72.46 million $ 39,922
8:19 AM $ 0.0242
+0.00%
$ 72.47 million $ 39,961
8:18 AM $ 0.0242
+0.00%
$ 72.47 million $ 39,961
8:17 AM $ 0.0242
+0.00%
$ 72.47 million $ 39,947
8:16 AM $ 0.0242
+0.00%
$ 72.47 million $ 39,947
8:15 AM $ 0.0242
+0.00%
$ 72.47 million $ 39,854
8:14 AM $ 0.0242
+0.00%
$ 72.46 million $ 39,854
8:13 AM $ 0.0242
+0.00%
$ 72.46 million $ 39,854
8:12 AM $ 0.0242
+0.00%
$ 72.46 million $ 39,854
8:11 AM $ 0.0242
+0.00%
$ 72.46 million $ 39,832
8:10 AM $ 0.0242
-0.02%
$ 72.46 million $ 39,832
8:09 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,870
8:08 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,870
8:07 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,856
8:06 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,856
8:05 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,912
8:04 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,912
8:03 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,912
8:02 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,897
8:01 AM $ 0.0242
-0.03%
$ 72.52 million $ 39,897
8:00 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,883
7:59 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,958
7:58 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,958
7:57 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,958
7:56 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,958
7:55 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,941
7:54 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,941
7:53 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,941
7:52 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,941
7:51 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,941
7:50 AM $ 0.0242
+0.01%
$ 72.55 million $ 39,863
7:49 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,863
7:48 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,878
7:47 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,878
7:46 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,880
7:45 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,880
7:44 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,982
7:43 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,982
7:42 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,989
7:41 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,989
7:40 AM $ 0.0242
+0.00%
$ 72.55 million $ 40,060
7:39 AM $ 0.0242
+0.00%
$ 72.55 million $ 40,060