Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:23 AM $0.0154
-0.07%
$45.97 million $40,371
12:22 AM $0.0154
+0.00%
$45.97 million $40,338
12:21 AM $0.0154
+0.00%
$45.97 million $40,335
12:20 AM $0.0154
+0.00%
$45.97 million $40,337
12:19 AM $0.0154
+0.00%
$46.18 million $40,347
12:18 AM $0.0154
+0.06%
$46.18 million $40,338
12:17 AM $0.0154
+0.00%
$46.18 million $40,288
12:16 AM $0.0154
+0.00%
$46.18 million $40,285
12:15 AM $0.0154
+0.00%
$46.18 million $40,276
12:14 AM $0.0154
+0.00%
$46.35 million $40,274
12:13 AM $0.0154
+0.11%
$46.35 million $40,278
12:12 AM $0.0154
+0.00%
$46.35 million $40,259
12:11 AM $0.0154
+0.00%
$46.35 million $40,262
12:10 AM $0.0154
+0.00%
$46.35 million $40,264
12:09 AM $0.0154
+0.00%
$46.29 million $40,256
12:08 AM $0.0154
+0.06%
$46.29 million $40,253
12:07 AM $0.0154
+0.00%
$46.29 million $40,201
12:06 AM $0.0154
+0.00%
$46.29 million $40,206
12:05 AM $0.0154
+0.00%
$46.29 million $40,197
12:04 AM $0.0154
+0.00%
$46.27 million $40,196
12:03 AM $0.0153
-0.06%
$46.27 million $40,199
12:02 AM $0.0153
+0.00%
$46.27 million $40,190
12:01 AM $0.0153
+0.00%
$46.27 million $40,193
12:00 AM $0.0153
+0.00%
$46.27 million $40,193
11:59 PM $0.0153
+0.00%
$46 million $40,192
11:58 PM $0.0154
+0.08%
$46 million $40,196
11:57 PM $0.0154
+0.00%
$46 million $40,146
11:56 PM $0.0154
+0.00%
$46 million $40,153
11:55 PM $0.0154
+0.00%
$46 million $40,153
11:54 PM $0.0154
+0.00%
$46.06 million $40,143
11:53 PM $0.0153
-0.34%
$46.06 million $40,142
11:52 PM $0.0154
+0.00%
$46.06 million $40,118
11:51 PM $0.0154
+0.00%
$46.06 million $40,118
11:50 PM $0.0154
+0.00%
$46.06 million $40,117
11:49 PM $0.0154
+0.00%
$46.11 million $40,118
11:48 PM $0.0154
-0.20%
$46.11 million $40,124
11:47 PM $0.0154
+0.00%
$46.11 million $40,102
11:46 PM $0.0154
+0.00%
$46.11 million $40,104
11:45 PM $0.0154
+0.00%
$46.11 million $40,110
11:44 PM $0.0154
+0.00%
$46.11 million $40,106
11:43 PM $0.0154
+0.55%
$46.11 million $40,105
11:42 PM $0.0153
+0.00%
$46.11 million $40,090
11:41 PM $0.0153
+0.00%
$46.11 million $40,091
11:40 PM $0.0153
+0.00%
$46.11 million $40,089
11:39 PM $0.0152
+0.00%
$45.72 million $40,091
11:38 PM $0.0152
+0.09%
$45.72 million $40,091
11:37 PM $0.0152
+0.00%
$45.72 million $40,100
11:36 PM $0.0153
+0.00%
$45.72 million $40,100
11:35 PM $0.0153
+0.00%
$45.72 million $40,101
11:34 PM $0.0153
+0.00%
$45.8 million $40,109