Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 AM $0.0245
+0.26%
$73.6 million $41,518
Jun 16, 12 AM $0.0245
+0.24%
$73.41 million $40,912
Jun 15, 11 PM $0.0244
+0.73%
$73.23 million $40,034
Jun 15, 10 PM $0.0242
+0.62%
$72.7 million $39,567
Jun 15, 9 PM $0.0241
-0.26%
$72.26 million $38,939
Jun 15, 8 PM $0.0241
+0.44%
$72.44 million $39,267
Jun 15, 7 PM $0.024
-0.20%
$72.13 million $41,024
Jun 15, 6 PM $0.0241
+0.16%
$72.27 million $41,855
Jun 15, 5 PM $0.0241
+0.17%
$72.15 million $41,436
Jun 15, 4 PM $0.024
+1.26%
$71.94 million $41,802
Jun 15, 3 PM $0.0237
+2.20%
$71.04 million $41,682
Jun 15, 2 PM $0.0224
-7.31%
$67.13 million $29,441
Jun 15, 1 PM $0.0241
+4.95%
$72.42 million $39,774
Jun 15, 12 PM $0.023
-6.67%
$69 million $26,986
Jun 15, 11 AM $0.0246
+0.21%
$73.93 million $38,020
Jun 15, 10 AM $0.0246
-0.12%
$73.76 million $37,326
Jun 15, 9 AM $0.0246
-0.04%
$73.84 million $37,936
Jun 15, 8 AM $0.0246
+0.05%
$73.86 million $37,814
Jun 15, 7 AM $0.0246
+1.63%
$73.81 million $38,707
Jun 15, 6 AM $0.0242
-2.01%
$72.63 million $38,375
Jun 15, 5 AM $0.0247
+0.01%
$74.12 million $38,134
Jun 15, 4 AM $0.0247
+0.01%
$74.12 million $38,357
Jun 15, 3 AM $0.0247
-0.04%
$74.11 million $38,258
Jun 15, 2 AM $0.0247
-0.44%
$74.15 million $38,843
Jun 15, 1 AM $0.0248
-0.10%
$74.48 million $39,749
Jun 15, 12 AM $0.0249
+0.00%
$74.55 million $40,476
Jun 14, 11 PM $0.0249
+0.00%
$74.55 million $41,237
Jun 14, 10 PM $0.0248
+0.07%
$74.54 million $41,770
Jun 14, 9 PM $0.0248
+0.12%
$74.48 million $42,398
Jun 14, 8 PM $0.0248
+0.11%
$74.39 million $42,262
Jun 14, 7 PM $0.0248
+0.08%
$74.31 million $41,384
Jun 14, 6 PM $0.0248
-0.92%
$74.26 million $40,709
Jun 14, 5 PM $0.025
+0.93%
$74.95 million $40,061
Jun 14, 4 PM $0.0248
-0.05%
$74.26 million $39,640
Jun 14, 3 PM $0.0248
+1.00%
$74.29 million $39,104
Jun 14, 2 PM $0.0245
+1.56%
$73.56 million $39,625
Jun 14, 1 PM $0.0241
-0.06%
$72.43 million $39,136
Jun 14, 12 PM $0.0242
-0.07%
$72.46 million $39,591
Jun 14, 11 AM $0.0242
-0.13%
$72.51 million $39,855
Jun 14, 10 AM $0.0242
-0.03%
$72.61 million $40,387
Jun 14, 9 AM $0.0242
+0.13%
$72.63 million $39,690
Jun 14, 8 AM $0.0242
+0.27%
$72.53 million $39,954
Jun 14, 7 AM $0.0241
+0.01%
$72.34 million $40,228
Jun 14, 6 AM $0.0241
-0.01%
$72.33 million $40,671
Jun 14, 5 AM $0.0241
+0.15%
$72.33 million $40,656
Jun 14, 4 AM $0.0241
-0.03%
$72.21 million $40,774
Jun 14, 3 AM $0.0241
-0.41%
$72.23 million $39,950
Jun 14, 2 AM $0.0242
-1.19%
$72.52 million $40,262
Jun 14, 1 AM $0.0245
-0.47%
$73.39 million $40,686
Jun 14, 12 AM $0.0246
+0.59%
$73.75 million $40,683