Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 PM $0.0253
+0.03%
$76.03 million $39,637
Jun 11, 10 PM $0.0253
-1.21%
$75.96 million $39,723
Jun 11, 9 PM $0.0256
+0.11%
$76.9 million $39,936
Jun 11, 8 PM $0.0256
-0.05%
$76.81 million $40,442
Jun 11, 7 PM $0.0256
+0.45%
$76.85 million $41,882
Jun 11, 6 PM $0.0255
-0.53%
$76.44 million $41,961
Jun 11, 5 PM $0.0256
+1.87%
$76.85 million $41,950
Jun 11, 4 PM $0.0251
+0.33%
$75.42 million $41,863
Jun 11, 3 PM $0.0251
+0.54%
$75.18 million $42,509
Jun 11, 2 PM $0.0249
+0.00%
$74.77 million $42,559
Jun 11, 1 PM $0.0249
+0.11%
$74.77 million $42,063
Jun 11, 12 PM $0.0249
-0.10%
$74.7 million $41,417
Jun 11, 11 AM $0.0249
+0.91%
$74.77 million $41,699
Jun 11, 10 AM $0.0247
+0.01%
$74.1 million $41,608
Jun 11, 9 AM $0.0247
-0.85%
$74.09 million $41,631
Jun 11, 8 AM $0.0249
+0.15%
$74.73 million $41,074
Jun 11, 7 AM $0.0249
-0.14%
$74.62 million $42,861
Jun 11, 6 AM $0.0249
-0.08%
$74.7 million $42,823
Jun 11, 5 AM $0.0249
+0.01%
$74.76 million $42,882
Jun 11, 4 AM $0.0249
+0.00%
$74.75 million $42,632
Jun 11, 3 AM $0.0249
+0.30%
$74.74 million $42,753
Jun 11, 2 AM $0.0248
-2.83%
$74.52 million $42,212
Jun 11, 1 AM $0.0256
-0.17%
$76.7 million $42,132
Jun 11, 12 AM $0.0256
+0.05%
$76.83 million $41,255
Jun 10, 11 PM $0.0256
+0.23%
$76.8 million $41,240
Jun 10, 10 PM $0.0255
+0.45%
$76.62 million $40,967
Jun 10, 9 PM $0.0254
+0.07%
$76.26 million $40,737
Jun 10, 8 PM $0.0254
+2.28%
$76.21 million $40,077
Jun 10, 7 PM $0.0248
+0.17%
$74.51 million $38,892
Jun 10, 6 PM $0.0248
-0.10%
$74.38 million $38,843
Jun 10, 5 PM $0.0248
-0.05%
$74.45 million $38,530
Jun 10, 4 PM $0.0248
+0.01%
$74.47 million $38,821
Jun 10, 3 PM $0.0248
-0.11%
$74.47 million $38,327
Jun 10, 2 PM $0.0248
-0.09%
$74.55 million $38,586
Jun 10, 1 PM $0.0249
-0.37%
$74.6 million $38,909
Jun 10, 12 PM $0.025
-0.03%
$74.87 million $39,465
Jun 10, 11 AM $0.025
+0.02%
$74.9 million $39,718
Jun 10, 10 AM $0.025
-2.98%
$74.88 million $40,173
Jun 10, 9 AM $0.0257
+1.23%
$77.18 million $40,320
Jun 10, 8 AM $0.0254
-1.10%
$76.25 million $40,660
Jun 10, 7 AM $0.0257
+2.02%
$77.09 million $12,429
Jun 10, 6 AM $0.0252
+0.09%
$75.56 million $38,577
Jun 10, 5 AM $0.0252
-0.75%
$75.5 million $39,307
Jun 10, 4 AM $0.0253
-2.36%
$76 million $39,799
Jun 10, 3 AM $0.0259
-0.20%
$77.83 million $40,349
Jun 10, 2 AM $0.026
+0.00%
$77.98 million $40,724
Jun 10, 1 AM $0.026
-0.35%
$77.97 million $41,239
Jun 10, 12 AM $0.0261
-0.08%
$78.26 million $41,892
Jun 9, 11 PM $0.0261
-0.07%
$78.32 million $41,894
Jun 9, 10 PM $0.0261
+0.02%
$78.37 million $42,169