Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.0261
+0.02%
$78.37 million $42,169
Jun 9, 9 PM $0.0261
-0.15%
$78.39 million $41,797
Jun 9, 8 PM $0.0262
+0.14%
$78.5 million $42,237
Jun 9, 7 PM $0.0261
+0.52%
$78.39 million $42,408
Jun 9, 6 PM $0.026
-0.51%
$77.94 million $42,707
Jun 9, 5 PM $0.0261
+0.26%
$78.35 million $43,213
Jun 9, 4 PM $0.0259
+0.01%
$77.79 million $43,673
Jun 9, 3 PM $0.0259
+0.34%
$77.78 million $44,249
Jun 9, 2 PM $0.0258
+0.67%
$77.52 million $43,079
Jun 9, 1 PM $0.0257
+0.38%
$76.96 million $41,972
Jun 9, 12 PM $0.0256
-1.17%
$76.67 million $42,195
Jun 9, 11 AM $0.0259
+0.38%
$77.58 million $42,821
Jun 9, 10 AM $0.0258
+1.34%
$77.28 million $42,613
Jun 9, 9 AM $0.0254
-0.94%
$76.09 million $42,870
Jun 9, 8 AM $0.0256
-0.04%
$76.78 million $43,008
Jun 9, 7 AM $0.0256
+0.40%
$76.81 million $42,736
Jun 9, 6 AM $0.0255
+0.08%
$76.5 million $43,447
Jun 9, 5 AM $0.0255
-2.05%
$76.44 million $45,014
Jun 9, 4 AM $0.026
-1.59%
$78.04 million $44,732
Jun 9, 3 AM $0.0264
-0.14%
$79.3 million $44,137
Jun 9, 2 AM $0.0265
+1.56%
$79.41 million $44,293
Jun 9, 1 AM $0.0261
-0.14%
$78.19 million $45,300
Jun 9, 12 AM $0.0261
-0.12%
$78.3 million $45,047
Jun 8, 11 PM $0.0261
+0.26%
$78.4 million $45,537
Jun 8, 10 PM $0.0261
-0.53%
$78.2 million $45,330
Jun 8, 9 PM $0.0262
-2.29%
$78.61 million $45,672
Jun 8, 8 PM $0.0268
+2.53%
$80.46 million $46,757
Jun 8, 7 PM $0.0262
+0.64%
$78.47 million $45,886
Jun 8, 6 PM $0.026
-0.40%
$78.12 million $46,608
Jun 8, 5 PM $0.0261
+3.69%
$78.43 million $47,099
Jun 8, 4 PM $0.0251
+0.04%
$75.24 million $46,735
Jun 8, 3 PM $0.0251
+0.08%
$75.21 million $46,557
Jun 8, 2 PM $0.025
-0.16%
$75.14 million $46,273
Jun 8, 1 PM $0.0251
-0.74%
$75.25 million $46,726
Jun 8, 12 PM $0.0253
-1.07%
$75.82 million $45,885
Jun 8, 11 AM $0.0255
-0.03%
$76.64 million $44,570
Jun 8, 10 AM $0.0256
-1.16%
$76.66 million $44,013
Jun 8, 9 AM $0.0259
-0.69%
$77.57 million $43,165
Jun 8, 8 AM $0.026
-0.32%
$78.11 million $31,200
Jun 8, 7 AM $0.0261
+1.16%
$78.36 million $43,187
Jun 8, 6 AM $0.0258
-4.80%
$77.46 million $42,377
Jun 8, 5 AM $0.0271
+0.72%
$81.36 million $40,764
Jun 8, 4 AM $0.0269
+0.13%
$80.8 million $40,420
Jun 8, 3 AM $0.0269
-1.12%
$80.6 million $40,292
Jun 8, 2 AM $0.0272
+1.90%
$81.52 million $40,217
Jun 8, 1 AM $0.0267
-0.41%
$80 million $39,046
Jun 8, 12 AM $0.027
-1.18%
$81.02 million $39,505
Jun 7, 11 PM $0.0273
-0.71%
$81.99 million $38,990
Jun 7, 10 PM $0.0275
+0.95%
$82.58 million $39,074
Jun 7, 9 PM $0.0273
+0.22%
$81.81 million $39,364