Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 PM $0.0273
+0.22%
$81.81 million $39,364
Jun 7, 8 PM $0.0272
-1.69%
$81.62 million $38,300
Jun 7, 7 PM $0.0277
+2.39%
$83.03 million $38,920
Jun 7, 6 PM $0.027
+2.94%
$81.09 million $37,271
Jun 7, 5 PM $0.0263
+0.79%
$78.81 million $36,516
Jun 7, 4 PM $0.0261
-0.17%
$78.18 million $36,388
Jun 7, 3 PM $0.0261
+0.03%
$78.31 million $36,510
Jun 7, 2 PM $0.0261
+0.49%
$78.29 million $37,327
Jun 7, 1 PM $0.026
-0.56%
$77.91 million $39,048
Jun 7, 12 PM $0.0261
+0.39%
$78.35 million $39,369
Jun 7, 11 AM $0.026
-0.32%
$78.05 million $40,642
Jun 7, 10 AM $0.026
+0.76%
$78.09 million $42,072
Jun 7, 9 AM $0.0258
+0.04%
$77.5 million $45,416
Jun 7, 8 AM $0.0258
-0.92%
$77.47 million $45,565
Jun 7, 7 AM $0.0261
+1.01%
$78.19 million $45,147
Jun 7, 6 AM $0.0258
-1.01%
$77.4 million $46,845
Jun 7, 5 AM $0.0261
+0.02%
$78.2 million $47,391
Jun 7, 4 AM $0.0261
+0.57%
$78.19 million $48,401
Jun 7, 3 AM $0.0259
+0.00%
$77.75 million $50,084
Jun 7, 2 AM $0.0259
-0.06%
$77.74 million $50,312
Jun 7, 1 AM $0.0259
-0.61%
$77.79 million $50,337
Jun 7, 12 AM $0.0261
-1.51%
$78.26 million $50,467
Jun 6, 11 PM $0.0265
-0.09%
$79.45 million $50,900
Jun 6, 10 PM $0.0265
+1.21%
$79.5 million $51,365
Jun 6, 9 PM $0.0262
+0.12%
$78.55 million $51,123
Jun 6, 8 PM $0.0265
+3.74%
$79.51 million $51,034
Jun 6, 7 PM $0.0253
-3.40%
$75.86 million $51,109
Jun 6, 6 PM $0.0262
+0.39%
$78.53 million $51,823
Jun 6, 5 PM $0.0261
-0.40%
$78.23 million $51,608
Jun 6, 4 PM $0.0262
+2.34%
$78.54 million $51,204
Jun 6, 3 PM $0.0256
-1.58%
$76.75 million $51,235
Jun 6, 2 PM $0.026
-0.58%
$77.98 million $51,918
Jun 6, 1 PM $0.0261
+0.08%
$78.43 million $51,250
Jun 6, 12 PM $0.0261
-0.90%
$78.36 million $52,538
Jun 6, 11 AM $0.0264
-1.50%
$79.07 million $52,427
Jun 6, 10 AM $0.0268
+2.16%
$80.27 million $52,367
Jun 6, 9 AM $0.0262
-1.11%
$78.56 million $49,917
Jun 6, 8 AM $0.0265
+0.13%
$79.43 million $52,184
Jun 6, 7 AM $0.0264
-0.85%
$79.33 million $52,123
Jun 6, 6 AM $0.0267
+0.68%
$80.01 million $50,806
Jun 6, 5 AM $0.0265
+2.26%
$79.46 million $51,622
Jun 6, 4 AM $0.0259
-3.11%
$77.71 million $50,938
Jun 6, 3 AM $0.0267
+0.25%
$80.19 million $49,184
Jun 6, 2 AM $0.0267
-0.47%
$79.98 million $49,421
Jun 6, 1 AM $0.0268
-1.72%
$80.37 million $50,320
Jun 6, 12 AM $0.0273
+0.21%
$81.78 million $49,305
Jun 5, 11 PM $0.0272
-1.16%
$81.61 million $49,051
Jun 5, 10 PM $0.0275
+0.25%
$82.57 million $48,541
Jun 5, 9 PM $0.0275
+0.56%
$82.36 million $48,212
Jun 5, 8 PM $0.0273
+0.52%
$81.87 million $47,801