Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $0.0273
+0.52%
$81.87 million $47,801
Jun 5, 7 PM $0.0271
+0.85%
$81.36 million $46,999
Jun 5, 6 PM $0.0269
-0.30%
$80.68 million $46,291
Jun 5, 5 PM $0.027
-0.92%
$80.92 million $45,985
Jun 5, 4 PM $0.0272
+2.01%
$81.66 million $45,911
Jun 5, 3 PM $0.0267
+0.07%
$79.99 million $45,235
Jun 5, 2 PM $0.0266
-2.86%
$79.94 million $45,270
Jun 5, 1 PM $0.0274
+2.10%
$82.29 million $45,939
Jun 5, 12 PM $0.0269
-1.05%
$80.6 million $44,818
Jun 5, 11 AM $0.0272
+0.80%
$81.46 million $45,949
Jun 5, 10 AM $0.0269
-0.50%
$80.81 million $45,746
Jun 5, 9 AM $0.0271
+0.99%
$81.21 million $45,036
Jun 5, 8 AM $0.0268
-0.38%
$80.42 million $43,486
Jun 5, 7 AM $0.0269
+2.74%
$80.73 million $43,704
Jun 5, 6 AM $0.0262
-3.90%
$78.57 million $43,761
Jun 5, 5 AM $0.0266
+0.26%
$79.9 million $42,550
Jun 5, 4 AM $0.0266
-4.33%
$79.69 million $42,957
Jun 5, 3 AM $0.0278
+3.90%
$83.28 million $12,062
Jun 5, 2 AM $0.0267
+0.01%
$80.15 million $43,405
Jun 5, 1 AM $0.0269
-0.15%
$80.67 million $42,396
Jun 5, 12 AM $0.0269
-0.58%
$80.8 million $43,188
Jun 4, 11 PM $0.0271
-1.09%
$81.27 million $42,854
Jun 4, 10 PM $0.0274
-3.18%
$82.16 million $42,536
Jun 4, 9 PM $0.0274
+1.06%
$82.06 million $41,881
Jun 4, 8 PM $0.0271
+0.71%
$81.2 million $42,014
Jun 4, 7 PM $0.0269
+0.54%
$80.62 million $43,050
Jun 4, 6 PM $0.0267
+0.18%
$80.2 million $43,594
Jun 4, 5 PM $0.0267
-0.14%
$80.05 million $44,063
Jun 4, 4 PM $0.0267
+1.05%
$80.16 million $44,578
Jun 4, 3 PM $0.0264
+0.90%
$79.32 million $45,321
Jun 4, 2 PM $0.0262
-1.95%
$78.61 million $45,468
Jun 4, 1 PM $0.0267
-1.21%
$80.17 million $44,675
Jun 4, 12 PM $0.0271
+1.27%
$81.19 million $44,569
Jun 4, 11 AM $0.0267
-1.36%
$80.17 million $43,166
Jun 4, 10 AM $0.0271
+1.09%
$81.27 million $42,815
Jun 4, 9 AM $0.0268
-1.20%
$80.39 million $46,181
Jun 4, 8 AM $0.0271
-0.29%
$81.38 million $47,132
Jun 4, 7 AM $0.0272
-1.79%
$81.61 million $47,889
Jun 4, 6 AM $0.0277
+1.13%
$83.1 million $49,988
Jun 4, 5 AM $0.0274
+1.64%
$82.17 million $50,017
Jun 4, 4 AM $0.0275
-1.18%
$82.5 million $50,239
Jun 4, 3 AM $0.0278
-0.56%
$83.49 million $51,047
Jun 4, 2 AM $0.028
+0.19%
$83.95 million $51,034
Jun 4, 1 AM $0.0279
+0.53%
$83.77 million $50,986
Jun 4, 12 AM $0.0278
-2.69%
$83.34 million $50,684
Jun 3, 11 PM $0.0285
-0.01%
$85.64 million $50,837
Jun 3, 10 PM $0.0286
+0.01%
$85.65 million $50,268
Jun 3, 9 PM $0.0285
-0.38%
$85.65 million $50,694
Jun 3, 8 PM $0.0287
+0.05%
$85.97 million $50,488
Jun 3, 7 PM $0.0286
-0.11%
$85.93 million $50,385