Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 PM $0.0286
-0.11%
$85.93 million $50,385
Jun 3, 6 PM $0.0287
+1.54%
$86.02 million $49,546
Jun 3, 5 PM $0.0282
-1.28%
$84.72 million $49,036
Jun 3, 4 PM $0.0286
+2.74%
$85.82 million $48,835
Jun 3, 3 PM $0.0278
-2.09%
$83.53 million $48,520
Jun 3, 2 PM $0.0284
+0.10%
$85.32 million $47,908
Jun 3, 1 PM $0.0284
-0.23%
$85.24 million $48,957
Jun 3, 12 PM $0.0285
+0.93%
$85.46 million $48,768
Jun 3, 11 AM $0.0283
-0.31%
$85.05 million $48,688
Jun 3, 10 AM $0.0284
+3.10%
$85.31 million $49,622
Jun 3, 9 AM $0.0276
+0.43%
$82.74 million $46,808
Jun 3, 8 AM $0.0275
+2.94%
$82.39 million $45,465
Jun 3, 7 AM $0.0267
+1.99%
$80.03 million $44,955
Jun 3, 6 AM $0.0262
-1.97%
$78.56 million $30,102
Jun 3, 5 AM $0.0267
+0.77%
$80.14 million $42,559
Jun 3, 4 AM $0.0265
+4.13%
$79.53 million $41,541
Jun 3, 3 AM $0.0255
-3.73%
$76.37 million $40,428
Jun 3, 2 AM $0.0264
+0.26%
$79.33 million $39,308
Jun 3, 1 AM $0.0264
+0.01%
$79.13 million $38,677
Jun 3, 12 AM $0.0264
+0.01%
$79.11 million $37,878
Jun 2, 11 PM $0.0264
-0.04%
$79.1 million $37,577
Jun 2, 10 PM $0.0264
-0.02%
$79.13 million $38,632
Jun 2, 9 PM $0.0264
+0.00%
$79.15 million $38,382
Jun 2, 8 PM $0.0264
-1.09%
$79.15 million $38,825
Jun 2, 7 PM $0.0267
+1.62%
$80.03 million $38,161
Jun 2, 6 PM $0.0262
+0.04%
$78.75 million $38,645
Jun 2, 5 PM $0.0262
+0.89%
$78.71 million $38,788
Jun 2, 4 PM $0.026
+0.46%
$78.02 million $39,709
Jun 2, 3 PM $0.0259
-1.52%
$77.66 million $39,246
Jun 2, 2 PM $0.0263
-0.28%
$78.86 million $39,476
Jun 2, 1 PM $0.0264
-0.06%
$79.08 million $38,644
Jun 2, 12 PM $0.0264
+0.09%
$79.15 million $39,259
Jun 2, 11 AM $0.0279
-0.83%
$83.65 million $13,928
Jun 2, 10 AM $0.0281
+4.15%
$84.34 million $13,966
Jun 2, 9 AM $0.027
-0.05%
$80.99 million $38,086
Jun 2, 8 AM $0.027
+3.22%
$81.03 million $37,546
Jun 2, 7 AM $0.0261
-3.64%
$78.42 million $23,395
Jun 2, 6 AM $0.0271
-0.03%
$81.39 million $37,400
Jun 2, 5 AM $0.0271
+3.04%
$81.41 million $37,594
Jun 2, 4 AM $0.0263
-0.24%
$79.01 million $23,288
Jun 2, 3 AM $0.0264
-0.08%
$79.15 million $23,322
Jun 2, 2 AM $0.0264
+0.07%
$79.22 million $24,866
Jun 2, 1 AM $0.0264
-0.55%
$79.2 million $26,050
Jun 2, 12 AM $0.0265
+0.04%
$79.64 million $27,010
Jun 1, 11 PM $0.0263
-0.10%
$78.88 million $42,717
Jun 1, 10 PM $0.0263
-0.26%
$78.96 million $42,578
Jun 1, 9 PM $0.0264
-0.13%
$79.16 million $43,674
Jun 1, 8 PM $0.0264
+0.10%
$79.28 million $43,576
Jun 1, 7 PM $0.0264
+0.10%
$79.21 million $43,299
Jun 1, 6 PM $0.0264
+1.06%
$79.12 million $43,652