Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.0264
+1.06%
$79.12 million $43,652
Jun 1, 5 PM $0.0261
+0.97%
$78.3 million $29,272
Jun 1, 4 PM $0.0258
+0.77%
$77.55 million $42,579
Jun 1, 3 PM $0.0257
+2.62%
$77.16 million $43,017
Jun 1, 2 PM $0.0251
-3.12%
$75.19 million $42,558
Jun 1, 1 PM $0.0259
+0.83%
$77.61 million $42,397
Jun 1, 12 PM $0.0257
+1.15%
$76.98 million $42,682
Jun 1, 11 AM $0.0254
-2.68%
$76.1 million $42,274
Jun 1, 10 AM $0.0261
+0.10%
$78.19 million $12,628
Jun 1, 9 AM $0.026
+0.11%
$78.11 million $12,575
Jun 1, 8 AM $0.026
-1.84%
$78.03 million $42,801
Jun 1, 7 AM $0.0265
+1.36%
$79.48 million $43,101
Jun 1, 6 AM $0.027
-0.08%
$81.14 million $43,277
Jun 1, 5 AM $0.0271
-0.04%
$81.21 million $43,337
Jun 1, 4 AM $0.0271
+4.35%
$81.29 million $31,351
Jun 1, 3 AM $0.0258
-4.80%
$77.5 million $43,582
Jun 1, 2 AM $0.0271
-7.45%
$81.41 million $42,088
Jun 1, 1 AM $0.0293
+3.41%
$87.97 million $11,485
Jun 1, 12 AM $0.0284
-0.28%
$85.07 million $42,829
May 31, 11 PM $0.0284
+0.58%
$85.31 million $42,828
May 31, 10 PM $0.0283
+2.20%
$84.82 million $42,648
May 31, 9 PM $0.0277
+0.00%
$83 million $41,863
May 31, 8 PM $0.0277
-0.09%
$83 million $41,145
May 31, 7 PM $0.0277
-1.04%
$83.08 million $41,749
May 31, 6 PM $0.028
-0.37%
$83.95 million $41,608
May 31, 5 PM $0.0281
-0.09%
$84.27 million $41,506
May 31, 4 PM $0.0281
+0.23%
$84.34 million $41,630
May 31, 3 PM $0.0281
-0.51%
$84.15 million $41,222
May 31, 2 PM $0.0282
+2.75%
$84.58 million $41,276
May 31, 1 PM $0.0274
-3.37%
$82.32 million $41,056
May 31, 12 PM $0.0284
+0.28%
$85.19 million $40,222
May 31, 11 AM $0.0283
-0.03%
$84.95 million $40,412
May 31, 10 AM $0.0283
+0.07%
$84.97 million $40,231
May 31, 9 AM $0.0283
+0.90%
$84.91 million $40,759
May 31, 8 AM $0.0281
-0.67%
$84.15 million $40,676
May 31, 7 AM $0.0282
-2.65%
$84.72 million $40,535
May 31, 6 AM $0.029
+2.08%
$87.1 million $10,248
May 31, 5 AM $0.0284
+1.27%
$85.33 million $41,570
May 31, 4 AM $0.0274
-2.94%
$82.13 million $31,517
May 31, 3 AM $0.0282
-0.50%
$84.62 million $42,059
May 31, 2 AM $0.0283
+0.18%
$85.05 million $42,019
May 31, 1 AM $0.0283
-0.92%
$84.91 million $40,272
May 31, 12 AM $0.0286
+0.88%
$85.7 million $40,326
May 30, 11 PM $0.0283
-1.42%
$84.95 million $30,339
May 30, 10 PM $0.0287
-0.19%
$86.18 million $40,583
May 30, 9 PM $0.0288
+1.01%
$86.35 million $41,015
May 30, 8 PM $0.0285
+1.01%
$85.48 million $41,631
May 30, 7 PM $0.0282
-0.41%
$84.73 million $44,704
May 30, 6 PM $0.0284
-0.62%
$85.06 million $45,029
May 30, 5 PM $0.0285
-1.46%
$85.59 million $44,939