Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $0.0285
-1.46%
$85.59 million $44,939
May 30, 4 PM $0.029
+0.94%
$86.86 million $45,304
May 30, 3 PM $0.0287
+0.24%
$86.05 million $45,775
May 30, 2 PM $0.0286
-0.32%
$85.85 million $46,036
May 30, 1 PM $0.0287
-0.41%
$86.13 million $46,001
May 30, 12 PM $0.0288
-0.24%
$86.47 million $47,099
May 30, 11 AM $0.0289
+2.12%
$86.68 million $47,468
May 30, 10 AM $0.0283
-2.11%
$85.03 million $34,119
May 30, 9 AM $0.0293
+1.39%
$88.01 million $47,111
May 30, 8 AM $0.0293
-0.01%
$87.97 million $46,993
May 30, 7 AM $0.0293
+7.67%
$87.98 million $47,593
May 30, 6 AM $0.0272
-6.16%
$81.71 million $47,281
May 30, 5 AM $0.0286
+0.88%
$85.79 million $14,660
May 30, 4 AM $0.0283
-3.98%
$85.04 million $49,371
May 30, 3 AM $0.0296
-0.03%
$88.67 million $36,194
May 30, 2 AM $0.0299
-0.11%
$89.83 million $35,869
May 30, 1 AM $0.0296
+5.29%
$88.76 million $51,280
May 30, 12 AM $0.0281
+0.00%
$84.3 million $15,566
May 29, 8 PM $0.0269
+0.60%
$80.59 million $31,531
May 29, 7 PM $0.0267
-1.34%
$80.19 million $29,936
May 29, 6 PM $0.0276
+2.27%
$82.9 million $44,516
May 29, 5 PM $0.0271
+0.34%
$81.17 million $28,623
May 29, 4 PM $0.0269
-1.79%
$80.83 million $28,235
May 29, 3 PM $0.0277
-0.63%
$83.22 million $43,783
May 29, 2 PM $0.0279
-1.63%
$83.72 million $43,077
May 29, 1 PM $0.0277
-1.54%
$83.14 million $42,591
May 29, 12 PM $0.0281
-0.80%
$84.45 million $41,801
May 29, 11 AM $0.0284
-0.01%
$85.13 million $42,287
May 29, 10 AM $0.0284
+0.64%
$85.14 million $42,656
May 29, 9 AM $0.0282
+1.11%
$84.59 million $42,571
May 29, 8 AM $0.0279
-0.85%
$83.66 million $43,042
May 29, 7 AM $0.0281
-1.05%
$84.38 million $43,872
May 29, 6 AM $0.0284
-7.17%
$85.27 million $46,153
May 29, 5 AM $0.0306
+9.43%
$91.85 million $12,955
May 29, 4 AM $0.0279
-2.14%
$83.78 million $42,848
May 29, 3 AM $0.0285
-0.05%
$85.57 million $28,728
May 29, 2 AM $0.0285
-0.04%
$85.61 million $29,372
May 29, 1 AM $0.0286
-0.32%
$85.67 million $42,344
May 29, 12 AM $0.0286
+0.38%
$85.95 million $42,758
May 28, 11 PM $0.0285
+0.00%
$85.61 million $32,416
May 28, 10 PM $0.0285
-0.01%
$85.65 million $33,960
May 28, 9 PM $0.0281
-1.71%
$84.2 million $34,579
May 28, 8 PM $0.0285
-0.14%
$85.56 million $34,678
May 28, 7 PM $0.0286
+1.10%
$85.68 million $34,299
May 28, 6 PM $0.0282
-1.11%
$84.75 million $46,467
May 28, 5 PM $0.0286
-0.32%
$85.7 million $34,668
May 28, 4 PM $0.0283
+0.97%
$84.9 million $46,895
May 28, 3 PM $0.0286
-0.04%
$85.66 million $34,586
May 28, 2 PM $0.0286
+1.38%
$85.68 million $36,134
May 28, 1 PM $0.0279
-0.74%
$83.65 million $37,800