Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 PM $0.0286
+1.38%
$85.68 million $36,134
May 28, 1 PM $0.0279
-0.74%
$83.65 million $37,800
May 28, 12 PM $0.0286
+0.29%
$85.7 million $38,742
May 28, 11 AM $0.0285
-0.09%
$85.63 million $39,406
May 28, 10 AM $0.0286
-0.02%
$85.71 million $40,282
May 28, 9 AM $0.0286
-1.12%
$85.7 million $41,157
May 28, 8 AM $0.0289
-1.12%
$86.67 million $54,796
May 28, 7 AM $0.0292
-0.58%
$87.65 million $54,018
May 28, 6 AM $0.0294
+0.18%
$88.16 million $52,306
May 28, 5 AM $0.0293
+1.14%
$88 million $52,531
May 28, 4 AM $0.029
-2.34%
$87.01 million $52,532
May 28, 3 AM $0.0297
+0.01%
$88.98 million $52,504
May 28, 2 AM $0.0297
+1.14%
$89.04 million $52,494
May 28, 1 AM $0.0293
-0.06%
$88.03 million $52,341
May 28, 12 AM $0.0294
+1.18%
$88.08 million $52,119
May 27, 11 PM $0.0296
-0.94%
$88.69 million $50,958
May 27, 10 PM $0.0298
-0.25%
$89.52 million $50,019
May 27, 9 PM $0.0299
+0.01%
$89.76 million $50,104
May 27, 8 PM $0.0299
+0.04%
$89.76 million $50,441
May 27, 7 PM $0.0299
+0.02%
$89.72 million $51,387
May 27, 6 PM $0.0299
-0.01%
$89.69 million $52,012
May 27, 5 PM $0.0299
+0.01%
$89.7 million $52,072
May 27, 4 PM $0.0299
-0.17%
$89.68 million $52,482
May 27, 3 PM $0.0299
-0.03%
$89.82 million $52,261
May 27, 2 PM $0.0299
-0.15%
$89.83 million $51,612
May 27, 1 PM $0.03
-1.00%
$89.97 million $50,385
May 27, 12 PM $0.0303
+3.82%
$90.86 million $49,286
May 27, 11 AM $0.0299
-1.07%
$89.66 million $37,679
May 27, 10 AM $0.0304
+2.50%
$91.08 million $47,909
May 27, 9 AM $0.0296
-1.51%
$88.79 million $36,487
May 27, 8 AM $0.0301
-1.10%
$90.18 million $45,442
May 27, 7 AM $0.0304
+0.39%
$91.18 million $44,508
May 27, 6 AM $0.0303
+0.09%
$90.78 million $43,664
May 27, 5 AM $0.0302
-0.28%
$90.61 million $44,565
May 27, 4 AM $0.0303
-1.20%
$90.86 million $45,717
May 27, 3 AM $0.0307
-0.63%
$91.97 million $46,657
May 27, 2 AM $0.0309
+0.25%
$92.55 million $46,598
May 27, 1 AM $0.0308
-0.53%
$92.32 million $46,777
May 27, 12 AM $0.0309
-0.09%
$92.82 million $46,825
May 26, 11 PM $0.031
-0.01%
$92.9 million $47,278
May 26, 10 PM $0.031
+0.10%
$92.91 million $46,587
May 26, 9 PM $0.0309
-0.30%
$92.82 million $46,361
May 26, 8 PM $0.031
+0.01%
$93.1 million $46,437
May 26, 7 PM $0.031
+0.37%
$93.09 million $46,206
May 26, 6 PM $0.0309
-0.43%
$92.75 million $46,920
May 26, 5 PM $0.031
-0.06%
$93.15 million $46,736
May 26, 4 PM $0.0311
+0.27%
$93.2 million $46,689
May 26, 3 PM $0.031
+0.93%
$92.95 million $46,323
May 26, 2 PM $0.0307
-1.77%
$92.1 million $45,847
May 26, 1 PM $0.0313
-0.45%
$93.76 million $45,077