Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2025 $0.041
+2.95%
$122.95 million $462,468
Nov 18, 2025 $0.0407
-0.14%
$119.14 million $101,497
Nov 17, 2025 $0.0407
-1.02%
$122.02 million $78,799
Nov 16, 2025 $0.0411
+3.05%
$123.27 million $83,934
Nov 15, 2025 $0.0399
+1.87%
$119.59 million $83,039
Nov 14, 2025 $0.0391
-2.13%
$117.44 million $84,703
Nov 13, 2025 $0.0399
+4.05%
$119.84 million $80,646
Nov 12, 2025 $0.0375
-1.56%
$114.97 million $91,096
Nov 11, 2025 $0.0381
+2.31%
$114.34 million $85,071
Nov 10, 2025 $0.0373
+5.68%
$111.81 million $89,627
Nov 9, 2025 $0.0353
-1.96%
$105.76 million $92,721
Nov 8, 2025 $0.0359
-1.79%
$107.84 million $91,685
Nov 7, 2025 $0.0366
-3.76%
$109.76 million $96,374
Nov 6, 2025 $0.0384
-1.49%
$115.17 million $85,124
Nov 5, 2025 $0.039
-1.47%
$116.86 million $92,320
Nov 4, 2025 $0.04
-1.80%
$119.92 million $79,585
Nov 3, 2025 $0.0407
+0.02%
$122.1 million $87,429
Nov 2, 2025 $0.0407
-4.24%
$122.1 million $86,270
Nov 1, 2025 $0.042
-1.74%
$125.97 million $84,636
Oct 31, 2025 $0.0416
+2.78%
$128.13 million $94,257
Oct 30, 2025 $0.0421
-0.44%
$122.01 million $82,412
Oct 29, 2025 $0.0423
+0.46%
$127.01 million $81,692
Oct 28, 2025 $0.0421
+0.48%
$126.44 million $88,703
Oct 27, 2025 $0.0419
+8.94%
$125.76 million $88,665
Oct 26, 2025 $0.0385
+0.98%
$115.5 million $86,481
Oct 25, 2025 $0.0381
+3.17%
$114.35 million $78,567
Oct 24, 2025 $0.037
+2.06%
$110.84 million $95,716
Oct 23, 2025 $0.0363
-1.59%
$108.61 million $78,535
Oct 22, 2025 $0.0369
+0.43%
$110.61 million $85,058
Oct 21, 2025 $0.0367
+1.43%
$110.1 million $73,360
Oct 20, 2025 $0.0362
-2.23%
$108.44 million $82,356
Oct 19, 2025 $0.0372
+0.60%
$110.96 million $82,294
Oct 18, 2025 $0.037
+4.04%
$110.89 million $61,287
Oct 17, 2025 $0.0355
+0.40%
$106.56 million $57,185
Oct 16, 2025 $0.0355
-1.58%
$106.1 million $75,290
Oct 15, 2025 $0.036
+0.33%
$108.33 million $74,276
Oct 14, 2025 $0.0359
+0.40%
$107.6 million $82,321
Oct 13, 2025 $0.0346
-1.73%
$103.94 million $84,395
Oct 12, 2025 $0.0352
-2.45%
$105.75 million $77,712
Oct 11, 2025 $0.0361
+3.13%
$108.39 million $80,682
Oct 10, 2025 $0.0351
-1.63%
$105.31 million $79,575
Oct 9, 2025 $0.0359
-0.08%
$107.6 million $79,303
Oct 8, 2025 $0.0359
-0.52%
$107.7 million $74,506
Oct 7, 2025 $0.0361
+4.00%
$108.24 million $75,214
Oct 6, 2025 $0.0347
-4.02%
$104.06 million $79,349
Oct 5, 2025 $0.0362
-0.01%
$108.49 million $77,346
Oct 4, 2025 $0.0362
+0.85%
$108.56 million $76,799
Oct 3, 2025 $0.0353
-3.80%
$107.59 million $79,049
Oct 2, 2025 $0.0351
-0.73%
$105.44 million $91,421
Oct 1, 2025 $0.0355
+1.36%
$106.22 million $84,098