Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 4 PM $0.0201
-3.90%
$60.23 million $36,670
Oct 20, 3 PM $0.0209
+10.08%
$62.68 million $36,768
Oct 20, 2 PM $0.019
-6.36%
$56.94 million $36,778
Oct 20, 1 PM $0.0203
-1.35%
$60.79 million $36,952
Oct 20, 12 PM $0.0205
+2.29%
$61.62 million $37,899
Oct 20, 11 AM $0.0201
-1.35%
$60.26 million $38,199
Oct 20, 10 AM $0.0204
+0.25%
$61.08 million $39,574
Oct 20, 9 AM $0.0203
+4.87%
$60.93 million $39,717
Oct 20, 8 AM $0.0194
-5.54%
$58.1 million $39,535
Oct 20, 7 AM $0.0205
+1.34%
$61.5 million $39,221
Oct 20, 6 AM $0.0202
-0.07%
$60.72 million $39,183
Oct 20, 5 AM $0.0203
-0.01%
$60.76 million $38,942
Oct 20, 4 AM $0.0203
-0.70%
$60.77 million $38,594
Oct 20, 3 AM $0.0204
-1.83%
$61.18 million $39,095
Oct 20, 2 AM $0.0208
-0.43%
$62.31 million $39,444
Oct 20, 1 AM $0.0209
-0.29%
$62.58 million $39,534
Oct 20, 12 AM $0.0209
+5.04%
$62.79 million $40,469
Oct 19, 11 PM $0.0199
-6.33%
$59.79 million $40,271
Oct 19, 10 PM $0.0213
+0.05%
$63.85 million $39,674
Oct 19, 9 PM $0.0213
+0.77%
$63.81 million $39,901
Oct 19, 8 PM $0.0211
+0.52%
$63.33 million $39,908
Oct 19, 7 PM $0.021
-0.40%
$62.9 million $40,147
Oct 19, 6 PM $0.021
-0.79%
$63.15 million $41,399
Oct 19, 5 PM $0.0212
-0.12%
$63.65 million $43,631
Oct 19, 4 PM $0.0212
+0.72%
$63.73 million $45,995
Oct 19, 3 PM $0.0211
-0.65%
$63.25 million $45,973
Oct 19, 2 PM $0.0211
-2.49%
$63.27 million $45,909
Oct 19, 1 PM $0.0216
+0.51%
$64.9 million $45,893
Oct 19, 12 PM $0.0215
-0.01%
$64.41 million $44,765
Oct 19, 11 AM $0.021
+2.64%
$63.1 million $44,288
Oct 19, 10 AM $0.0204
+1.83%
$61.25 million $42,999
Oct 19, 9 AM $0.0201
-1.30%
$60.15 million $42,618
Oct 19, 8 AM $0.0203
+0.27%
$60.94 million $43,017
Oct 19, 7 AM $0.0203
-7.03%
$60.78 million $43,220
Oct 19, 6 AM $0.0218
-0.48%
$65.38 million $42,689
Oct 19, 5 AM $0.0219
+1.72%
$65.69 million $43,167
Oct 19, 4 AM $0.0215
-3.77%
$64.58 million $43,506
Oct 19, 3 AM $0.0224
-0.83%
$67.1 million $43,436
Oct 19, 2 AM $0.0226
+1.79%
$67.66 million $42,966
Oct 19, 1 AM $0.0222
+1.30%
$66.47 million $42,906
Oct 19, 12 AM $0.0219
-1.45%
$65.62 million $42,234
Oct 18, 11 PM $0.0222
-0.18%
$66.56 million $43,298
Oct 18, 10 PM $0.0222
-3.90%
$66.68 million $43,608
Oct 18, 9 PM $0.0231
+0.69%
$69.4 million $43,551
Oct 18, 8 PM $0.023
-1.50%
$68.93 million $43,333
Oct 18, 7 PM $0.0233
+1.87%
$70 million $43,234
Oct 18, 6 PM $0.0229
+0.58%
$68.73 million $41,860
Oct 18, 5 PM $0.0228
+3.19%
$68.26 million $37,243
Oct 18, 4 PM $0.0221
+0.73%
$66.17 million $37,657
Oct 18, 3 PM $0.0219
+0.95%
$65.69 million $37,525