OnTact Historical Data

ONTACT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0151
+0.06%
$ 45.26 million $ 57,053
Jul 29, 9 AM $ 0.0151
+0.01%
$ 45.24 million $ 57,524
Jul 29, 8 AM $ 0.0151
-0.29%
$ 45.23 million $ 56,737
Jul 29, 7 AM $ 0.0151
-0.10%
$ 45.36 million $ 55,560
Jul 29, 6 AM $ 0.0151
-0.05%
$ 45.41 million $ 54,355
Jul 29, 5 AM $ 0.0151
-0.05%
$ 45.43 million $ 54,030
Jul 29, 4 AM $ 0.0152
+0.47%
$ 45.45 million $ 52,823
Jul 29, 3 AM $ 0.0151
-0.43%
$ 45.24 million $ 51,157
Jul 29, 2 AM $ 0.0151
-0.44%
$ 45.44 million $ 49,701
Jul 29, 1 AM $ 0.0152
+0.00%
$ 45.64 million $ 47,938
Jul 29, 12 AM $ 0.0152
-0.32%
$ 45.63 million $ 47,112
Jul 28, 11 PM $ 0.0153
-0.39%
$ 45.78 million $ 45,326
Jul 28, 10 PM $ 0.0153
-0.06%
$ 45.96 million $ 43,527
Jul 28, 9 PM $ 0.0153
+0.14%
$ 45.99 million $ 41,783
Jul 28, 8 PM $ 0.0153
+0.12%
$ 45.92 million $ 40,217
Jul 28, 7 PM $ 0.0153
-0.29%
$ 45.87 million $ 38,677
Jul 28, 6 PM $ 0.0153
+0.09%
$ 46 million $ 37,268
Jul 28, 5 PM $ 0.0153
-0.27%
$ 45.96 million $ 36,034
Jul 28, 4 PM $ 0.0154
+0.22%
$ 46.08 million $ 33,679
Jul 28, 3 PM $ 0.0153
-0.12%
$ 45.98 million $ 32,415
Jul 28, 2 PM $ 0.0153
-0.41%
$ 46.03 million $ 30,492
Jul 28, 1 PM $ 0.0154
+0.11%
$ 46.22 million $ 29,051
Jul 28, 12 PM $ 0.0154
-0.07%
$ 46.17 million $ 27,342
Jul 28, 11 AM $ 0.0154
-0.18%
$ 46.2 million $ 26,688
Jul 28, 10 AM $ 0.0154
-0.27%
$ 46.29 million $ 24,644
Jul 28, 9 AM $ 0.0155
-0.40%
$ 46.41 million $ 22,267
Jul 28, 8 AM $ 0.0155
+0.03%
$ 46.6 million $ 21,918
Jul 28, 7 AM $ 0.0155
-0.99%
$ 46.59 million $ 21,954
Jul 28, 6 AM $ 0.0157
+1.21%
$ 47.05 million $ 22,018
Jul 28, 5 AM $ 0.0155
-0.10%
$ 46.49 million $ 23,318
Jul 28, 4 AM $ 0.0155
-0.07%
$ 46.54 million $ 23,570
Jul 28, 3 AM $ 0.0155
+0.00%
$ 46.57 million $ 23,578
Jul 28, 2 AM $ 0.0155
-0.31%
$ 46.57 million $ 23,560
Jul 28, 1 AM $ 0.0156
-0.01%
$ 46.71 million $ 22,880
Jul 28, 12 AM $ 0.0156
-0.08%
$ 46.72 million $ 23,004
Jul 27, 11 PM $ 0.0156
+0.03%
$ 46.76 million $ 22,731
Jul 27, 10 PM $ 0.0156
+0.23%
$ 46.74 million $ 22,626
Jul 27, 9 PM $ 0.0155
+0.34%
$ 46.64 million $ 22,665
Jul 27, 8 PM $ 0.0155
-0.27%
$ 46.48 million $ 22,614
Jul 27, 7 PM $ 0.0155
-0.28%
$ 46.61 million $ 22,602
Jul 27, 6 PM $ 0.0156
+0.65%
$ 46.74 million $ 22,658
Jul 27, 5 PM $ 0.0155
-0.34%
$ 46.44 million $ 22,411
Jul 27, 4 PM $ 0.0155
-0.28%
$ 46.6 million $ 22,478
Jul 27, 3 PM $ 0.0156
-0.31%
$ 46.73 million $ 22,083
Jul 27, 2 PM $ 0.0155
+0.07%
$ 46.45 million $ 21,933
Jul 27, 1 PM $ 0.0155
-0.42%
$ 46.42 million $ 21,869
Jul 27, 12 PM $ 0.0155
+0.01%
$ 46.61 million $ 21,999
Jul 27, 11 AM $ 0.0155
-0.23%
$ 46.61 million $ 21,669
Jul 27, 10 AM $ 0.0156
+0.60%
$ 46.72 million $ 21,837
Jul 27, 9 AM $ 0.0155
+0.09%
$ 46.44 million $ 22,201