Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:35 AM $0.0156
+0.00%
$46.5 million $40,432
12:34 AM $0.0156
+0.00%
$46.7 million $40,438
12:33 AM $0.0156
+0.27%
$46.7 million $40,431
12:32 AM $0.0155
+0.00%
$46.7 million $40,377
12:31 AM $0.0155
+0.00%
$46.7 million $40,383
12:30 AM $0.0155
+0.00%
$46.7 million $40,393
12:29 AM $0.0155
+0.00%
$46.58 million $40,387
12:28 AM $0.0155
+0.51%
$46.58 million $40,384
12:27 AM $0.0154
+0.00%
$46.58 million $40,369
12:26 AM $0.0153
+0.00%
$46.58 million $40,360
12:25 AM $0.0153
+0.00%
$46.58 million $40,370
12:24 AM $0.0153
+0.00%
$45.97 million $40,371
12:23 AM $0.0154
-0.07%
$45.97 million $40,371
12:22 AM $0.0154
+0.00%
$45.97 million $40,338
12:21 AM $0.0154
+0.00%
$45.97 million $40,335
12:20 AM $0.0154
+0.00%
$45.97 million $40,337
12:19 AM $0.0154
+0.00%
$46.18 million $40,347
12:18 AM $0.0154
+0.06%
$46.18 million $40,338
12:17 AM $0.0154
+0.00%
$46.18 million $40,288
12:16 AM $0.0154
+0.00%
$46.18 million $40,285
12:15 AM $0.0154
+0.00%
$46.18 million $40,276
12:14 AM $0.0154
+0.00%
$46.35 million $40,274
12:13 AM $0.0154
+0.11%
$46.35 million $40,278
12:12 AM $0.0154
+0.00%
$46.35 million $40,259
12:11 AM $0.0154
+0.00%
$46.35 million $40,262
12:10 AM $0.0154
+0.00%
$46.35 million $40,264
12:09 AM $0.0154
+0.00%
$46.29 million $40,256
12:08 AM $0.0154
+0.06%
$46.29 million $40,253
12:07 AM $0.0154
+0.00%
$46.29 million $40,201
12:06 AM $0.0154
+0.00%
$46.29 million $40,206
12:05 AM $0.0154
+0.00%
$46.29 million $40,197
12:04 AM $0.0154
+0.00%
$46.27 million $40,196
12:03 AM $0.0153
-0.06%
$46.27 million $40,199
12:02 AM $0.0153
+0.00%
$46.27 million $40,190
12:01 AM $0.0153
+0.00%
$46.27 million $40,193
12:00 AM $0.0153
+0.00%
$46.27 million $40,193
11:59 PM $0.0153
+0.00%
$46 million $40,192
11:58 PM $0.0154
+0.08%
$46 million $40,196
11:57 PM $0.0154
+0.00%
$46 million $40,146
11:56 PM $0.0154
+0.00%
$46 million $40,153
11:55 PM $0.0154
+0.00%
$46 million $40,153
11:54 PM $0.0154
+0.00%
$46.06 million $40,143
11:53 PM $0.0153
-0.34%
$46.06 million $40,142
11:52 PM $0.0154
+0.00%
$46.06 million $40,118
11:51 PM $0.0154
+0.00%
$46.06 million $40,118
11:50 PM $0.0154
+0.00%
$46.06 million $40,117
11:49 PM $0.0154
+0.00%
$46.11 million $40,118
11:48 PM $0.0154
-0.20%
$46.11 million $40,124
11:47 PM $0.0154
+0.00%
$46.11 million $40,102
11:46 PM $0.0154
+0.00%
$46.11 million $40,104