OnTact Historical Data

ONTACT Page 8
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,743
8:44 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,743
8:43 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,743
8:42 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,740
8:41 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,740
8:40 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,683
8:39 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,683
8:38 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,698
8:37 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,698
8:36 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,698
8:35 AM $ 0.0242
+0.00%
$ 72.51 million $ 39,757
8:34 AM $ 0.0242
+0.00%
$ 72.5 million $ 39,757
8:33 AM $ 0.0242
+0.00%
$ 72.5 million $ 39,753
8:32 AM $ 0.0242
+0.00%
$ 72.5 million $ 39,734
8:31 AM $ 0.0242
+0.00%
$ 72.5 million $ 39,734
8:30 AM $ 0.0242
+0.01%
$ 72.5 million $ 39,970
8:29 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,970
8:28 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,970
8:27 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,950
8:26 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,940
8:25 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,940
8:24 AM $ 0.0242
+0.00%
$ 72.46 million $ 39,939
8:23 AM $ 0.0242
+0.00%
$ 72.46 million $ 39,939
8:22 AM $ 0.0242
+0.00%
$ 72.46 million $ 39,939
8:21 AM $ 0.0242
+0.00%
$ 72.46 million $ 39,922
8:20 AM $ 0.0242
+0.00%
$ 72.46 million $ 39,922
8:19 AM $ 0.0242
+0.00%
$ 72.47 million $ 39,961
8:18 AM $ 0.0242
+0.00%
$ 72.47 million $ 39,961
8:17 AM $ 0.0242
+0.00%
$ 72.47 million $ 39,947
8:16 AM $ 0.0242
+0.00%
$ 72.47 million $ 39,947
8:15 AM $ 0.0242
+0.00%
$ 72.47 million $ 39,854
8:14 AM $ 0.0242
+0.00%
$ 72.46 million $ 39,854
8:13 AM $ 0.0242
+0.00%
$ 72.46 million $ 39,854
8:12 AM $ 0.0242
+0.00%
$ 72.46 million $ 39,854
8:11 AM $ 0.0242
+0.00%
$ 72.46 million $ 39,832
8:10 AM $ 0.0242
-0.02%
$ 72.46 million $ 39,832
8:09 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,870
8:08 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,870
8:07 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,856
8:06 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,856
8:05 AM $ 0.0242
+0.00%
$ 72.48 million $ 39,912
8:04 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,912
8:03 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,912
8:02 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,897
8:01 AM $ 0.0242
-0.03%
$ 72.52 million $ 39,897
8:00 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,883
7:59 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,958
7:58 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,958
7:57 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,958
7:56 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,958