Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.0313
-0.45%
$93.76 million $45,077
May 26, 12 PM $0.0314
+2.35%
$94.19 million $44,893
May 26, 11 AM $0.0307
-1.93%
$92.02 million $44,414
May 26, 10 AM $0.0313
-0.35%
$93.83 million $43,414
May 26, 9 AM $0.0314
+0.04%
$94.16 million $42,726
May 26, 8 AM $0.0314
+0.23%
$94.09 million $42,630
May 26, 7 AM $0.0313
-1.08%
$93.84 million $43,288
May 26, 6 AM $0.0316
+0.73%
$94.83 million $44,040
May 26, 5 AM $0.0314
+4.81%
$94.14 million $43,236
May 26, 4 AM $0.0284
-8.11%
$85.34 million $29,746
May 26, 3 AM $0.031
-0.16%
$92.88 million $41,113
May 26, 2 AM $0.031
+0.32%
$93.01 million $41,775
May 26, 1 AM $0.0309
+0.69%
$92.72 million $42,113
May 26, 12 AM $0.0307
+0.30%
$92.1 million $42,200
May 25, 11 PM $0.0306
-0.09%
$91.83 million $41,868
May 25, 10 PM $0.0306
+0.00%
$91.92 million $42,500
May 25, 9 PM $0.0306
+0.01%
$91.92 million $42,671
May 25, 8 PM $0.0306
+0.06%
$91.9 million $42,847
May 25, 7 PM $0.0306
-0.14%
$91.85 million $42,862
May 25, 6 PM $0.0307
-3.50%
$91.98 million $42,953
May 25, 5 PM $0.0318
+5.19%
$95.31 million $43,162
May 25, 4 PM $0.0302
-0.17%
$90.61 million $42,201
May 25, 3 PM $0.0302
-0.02%
$90.75 million $41,845
May 25, 2 PM $0.0302
+0.11%
$90.74 million $42,876
May 25, 1 PM $0.0302
+0.37%
$90.65 million $43,791
May 25, 12 PM $0.0301
+0.62%
$90.27 million $44,107
May 25, 11 AM $0.0299
+0.35%
$89.67 million $44,317
May 25, 10 AM $0.0298
+0.17%
$89.27 million $44,876
May 25, 9 AM $0.0297
+2.15%
$89.12 million $45,821
May 25, 8 AM $0.0291
-0.53%
$87.2 million $46,275
May 25, 7 AM $0.0292
-4.52%
$87.67 million $45,518
May 25, 6 AM $0.0306
+0.27%
$91.83 million $45,273
May 25, 5 AM $0.0305
-0.27%
$91.57 million $45,392
May 25, 4 AM $0.0306
+2.08%
$91.81 million $45,370
May 25, 3 AM $0.03
+1.25%
$89.92 million $44,527
May 25, 2 AM $0.0296
-0.39%
$88.74 million $43,659
May 25, 1 AM $0.0297
-0.52%
$89.08 million $43,307
May 25, 12 AM $0.0298
+0.05%
$89.53 million $43,626
May 24, 11 PM $0.0298
-0.15%
$89.48 million $43,424
May 24, 10 PM $0.0299
+0.03%
$89.62 million $43,794
May 24, 9 PM $0.0299
+1.53%
$89.58 million $43,672
May 24, 8 PM $0.0294
-0.34%
$88.19 million $31,540
May 24, 7 PM $0.0295
-1.72%
$88.43 million $32,019
May 24, 6 PM $0.03
-0.13%
$89.98 million $42,705
May 24, 5 PM $0.03
-0.55%
$90.11 million $43,281
May 24, 4 PM $0.0302
-0.53%
$90.6 million $44,457
May 24, 3 PM $0.0304
-0.76%
$91.06 million $44,882
May 24, 2 PM $0.0306
-0.08%
$91.75 million $43,696
May 24, 1 PM $0.0306
-0.06%
$91.83 million $44,274
May 24, 12 PM $0.0306
+0.19%
$91.86 million $44,171