Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 PM $0.0306
+0.19%
$91.86 million $44,171
May 24, 11 AM $0.0305
-0.32%
$91.64 million $44,304
May 24, 10 AM $0.0306
-0.17%
$91.94 million $45,070
May 24, 9 AM $0.0307
+0.63%
$92.09 million $44,773
May 24, 8 AM $0.0305
-0.50%
$91.51 million $45,031
May 24, 7 AM $0.0307
+0.96%
$91.97 million $45,881
May 24, 6 AM $0.0304
-0.12%
$91.09 million $47,111
May 24, 5 AM $0.0304
+0.18%
$91.3 million $46,665
May 24, 4 AM $0.0304
+0.00%
$91.17 million $46,916
May 24, 3 AM $0.0304
-0.18%
$91.16 million $46,601
May 24, 2 AM $0.0304
+0.10%
$91.33 million $46,626
May 24, 1 AM $0.0304
+0.22%
$91.24 million $46,490
May 24, 12 AM $0.0303
-1.76%
$90.86 million $46,215
May 23, 11 PM $0.0308
-0.18%
$92.49 million $46,741
May 23, 10 PM $0.0309
+0.04%
$92.66 million $46,477
May 23, 9 PM $0.0309
-0.06%
$92.61 million $46,504
May 23, 8 PM $0.0309
+0.06%
$92.67 million $46,785
May 23, 7 PM $0.0309
+0.80%
$92.62 million $47,067
May 23, 6 PM $0.0307
-0.29%
$92.15 million $47,936
May 23, 5 PM $0.0308
-1.57%
$92.42 million $47,395
May 23, 4 PM $0.0313
+0.69%
$93.88 million $47,286
May 23, 3 PM $0.031
-0.11%
$92.86 million $47,900
May 23, 2 PM $0.0309
+2.31%
$92.71 million $48,248
May 23, 1 PM $0.0302
+0.36%
$90.62 million $47,538
May 23, 12 PM $0.0301
+0.07%
$90.2 million $47,666
May 23, 11 AM $0.03
-0.85%
$89.96 million $48,342
May 23, 10 AM $0.0303
+2.03%
$91.01 million $47,906
May 23, 9 AM $0.0297
-0.01%
$89.2 million $48,146
May 23, 8 AM $0.0297
-1.61%
$89.19 million $48,663
May 23, 7 AM $0.0302
+0.10%
$90.65 million $48,054
May 23, 6 AM $0.0301
-0.15%
$90.43 million $46,842
May 23, 5 AM $0.0302
-0.22%
$90.57 million $47,191
May 23, 4 AM $0.0303
+0.10%
$90.9 million $46,961
May 23, 3 AM $0.0303
+0.03%
$90.81 million $47,037
May 23, 2 AM $0.0303
-0.23%
$90.76 million $48,152
May 23, 1 AM $0.0303
+0.12%
$90.96 million $47,574
May 23, 12 AM $0.0303
+0.93%
$90.87 million $47,709
May 22, 11 PM $0.03
+0.13%
$90.03 million $47,504
May 22, 10 PM $0.03
+1.88%
$89.91 million $47,836
May 22, 9 PM $0.0294
+0.42%
$88.25 million $35,916
May 22, 8 PM $0.0293
-1.58%
$87.88 million $35,261
May 22, 7 PM $0.0291
-3.14%
$87.28 million $46,107
May 22, 6 PM $0.03
-0.04%
$90.1 million $45,548
May 22, 5 PM $0.0301
-4.13%
$90.16 million $45,669
May 22, 4 PM $0.0313
+4.05%
$94.04 million $12,045
May 22, 3 PM $0.0301
+1.54%
$90.44 million $46,005
May 22, 2 PM $0.0297
-2.30%
$89.05 million $33,637
May 22, 1 PM $0.0304
+1.43%
$91.15 million $46,957
May 22, 12 PM $0.03
+4.87%
$89.86 million $35,288
May 22, 11 AM $0.0295
+1.35%
$88.53 million $34,546