Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 AM $0.0291
+0.86%
$87.42 million $47,034
May 22, 9 AM $0.0289
-4.76%
$86.67 million $48,290
May 22, 8 AM $0.0304
-0.48%
$91.08 million $34,757
May 22, 7 AM $0.0305
+0.19%
$91.45 million $39,598
May 22, 6 AM $0.0304
-0.94%
$91.27 million $52,328
May 22, 5 AM $0.0307
-0.01%
$92.13 million $52,161
May 22, 4 AM $0.0307
+0.12%
$92.13 million $52,919
May 22, 3 AM $0.0307
-1.20%
$92 million $52,194
May 22, 2 AM $0.031
-3.21%
$93.08 million $51,154
May 22, 1 AM $0.0321
+0.93%
$96.16 million $13,415
May 22, 12 AM $0.0318
+0.50%
$95.28 million $51,385
May 21, 11 PM $0.0316
-1.22%
$94.8 million $51,851
May 21, 10 PM $0.032
-0.03%
$95.95 million $50,856
May 21, 9 PM $0.032
+0.08%
$96 million $51,233
May 21, 8 PM $0.032
+0.17%
$95.91 million $51,802
May 21, 7 PM $0.0319
-0.13%
$95.67 million $52,388
May 21, 6 PM $0.0319
+0.67%
$95.74 million $52,288
May 21, 5 PM $0.0317
+1.66%
$95 million $51,905
May 21, 4 PM $0.0319
+0.84%
$95.67 million $51,688
May 21, 3 PM $0.0316
+0.73%
$94.87 million $51,115
May 21, 2 PM $0.0314
+2.85%
$94.21 million $51,340
May 21, 1 PM $0.0305
+3.29%
$91.6 million $49,992
May 21, 12 PM $0.0296
-0.27%
$88.69 million $49,693
May 21, 11 AM $0.0298
+1.42%
$89.52 million $49,571
May 21, 10 AM $0.0294
-1.47%
$88.27 million $37,190
May 21, 9 AM $0.0299
-0.62%
$89.58 million $48,688
May 21, 8 AM $0.03
-1.30%
$90.14 million $52,490
May 21, 7 AM $0.0305
-0.24%
$91.39 million $49,915
May 21, 6 AM $0.0305
-1.31%
$91.59 million $50,701
May 21, 5 AM $0.0309
+1.07%
$92.8 million $51,576
May 21, 4 AM $0.0306
+1.14%
$91.81 million $52,711
May 21, 3 AM $0.0303
-0.82%
$90.77 million $41,352
May 21, 2 AM $0.0305
-1.53%
$91.5 million $55,107
May 21, 1 AM $0.031
+0.57%
$92.91 million $56,059
May 21, 12 AM $0.0307
-1.42%
$92.15 million $57,150
May 20, 11 PM $0.0307
+0.02%
$92.22 million $56,857
May 20, 10 PM $0.0307
+0.15%
$92.2 million $60,215
May 20, 9 PM $0.0307
-0.03%
$92.05 million $61,339
May 20, 8 PM $0.0307
+0.09%
$92.06 million $62,928
May 20, 7 PM $0.0307
-0.08%
$91.97 million $63,656
May 20, 6 PM $0.0307
-0.50%
$92.06 million $65,884
May 20, 5 PM $0.0308
+0.28%
$92.52 million $68,665
May 20, 4 PM $0.0307
-0.39%
$92.19 million $70,999
May 20, 3 PM $0.0309
-0.10%
$92.57 million $74,494
May 20, 2 PM $0.0309
+0.72%
$92.66 million $75,435
May 20, 1 PM $0.0307
+5.67%
$92.01 million $77,134
May 20, 12 PM $0.0288
-4.86%
$86.53 million $65,104
May 20, 11 AM $0.0309
-2.95%
$92.6 million $79,262
May 20, 10 AM $0.0318
+0.04%
$95.39 million $13,023
May 20, 9 AM $0.0318
+3.80%
$95.33 million $13,046