Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 AM $0.0318
+0.04%
$95.39 million $13,023
May 20, 9 AM $0.0318
+3.80%
$95.33 million $13,046
May 20, 8 AM $0.0306
-0.47%
$91.84 million $66,150
May 20, 7 AM $0.0307
-1.29%
$92.25 million $78,356
May 20, 6 AM $0.0311
+0.03%
$93.43 million $78,890
May 20, 5 AM $0.0311
+0.01%
$93.4 million $81,925
May 20, 4 AM $0.0311
+0.00%
$93.39 million $80,899
May 20, 3 AM $0.0311
+0.00%
$93.39 million $81,810
May 20, 2 AM $0.0311
-2.42%
$93.39 million $82,405
May 20, 1 AM $0.0322
+2.14%
$96.5 million $11,728
May 20, 12 AM $0.0315
+2.02%
$94.48 million $84,175
May 19, 11 PM $0.0309
-3.00%
$92.68 million $84,946
May 19, 10 PM $0.0318
+0.42%
$95.54 million $83,510
May 19, 9 PM $0.0316
+2.58%
$94.87 million $83,621
May 19, 8 PM $0.0308
-0.33%
$92.48 million $82,693
May 19, 7 PM $0.0309
-2.62%
$92.79 million $82,735
May 19, 6 PM $0.0318
+1.92%
$95.25 million $82,330
May 19, 5 PM $0.0312
+0.02%
$93.45 million $80,462
May 19, 4 PM $0.0311
-0.10%
$93.41 million $78,884
May 19, 3 PM $0.0312
-0.08%
$93.49 million $66,679
May 19, 2 PM $0.0312
+0.02%
$93.56 million $65,694
May 19, 1 PM $0.0312
+0.46%
$93.53 million $64,806
May 19, 12 PM $0.031
-0.01%
$93.14 million $75,255
May 19, 11 AM $0.0311
-0.02%
$93.18 million $76,283
May 19, 10 AM $0.0311
+1.94%
$93.18 million $77,869
May 19, 9 AM $0.031
+2.21%
$93 million $77,795
May 19, 8 AM $0.0303
+0.41%
$90.98 million $77,566
May 19, 7 AM $0.0302
+0.96%
$90.61 million $77,263
May 19, 6 AM $0.0299
+0.00%
$89.75 million $76,728
May 19, 5 AM $0.0299
-0.23%
$89.75 million $73,795
May 19, 4 AM $0.03
+2.42%
$89.9 million $75,045
May 19, 3 AM $0.0293
-2.73%
$87.78 million $74,808
May 19, 2 AM $0.0301
-1.51%
$90.29 million $74,084
May 19, 1 AM $0.0306
-0.12%
$91.72 million $71,808
May 19, 12 AM $0.0306
-0.33%
$91.81 million $71,742
May 18, 11 PM $0.0306
+2.06%
$91.73 million $71,334
May 18, 10 PM $0.03
+0.09%
$89.87 million $72,051
May 18, 9 PM $0.0299
-0.09%
$89.8 million $71,306
May 18, 8 PM $0.03
-0.15%
$89.88 million $71,761
May 18, 7 PM $0.0302
-0.21%
$90.53 million $72,938
May 18, 6 PM $0.0303
+1.04%
$90.78 million $72,336
May 18, 5 PM $0.03
-0.15%
$89.85 million $72,614
May 18, 4 PM $0.03
-0.01%
$89.93 million $72,175
May 18, 3 PM $0.0297
+3.82%
$89.18 million $13,073
May 18, 2 PM $0.0286
-0.30%
$85.9 million $71,694
May 18, 1 PM $0.0296
-2.14%
$88.68 million $72,054
May 18, 12 PM $0.0302
+0.48%
$90.57 million $70,540
May 18, 11 AM $0.0301
+0.25%
$90.2 million $74,277
May 18, 10 AM $0.03
-1.27%
$89.93 million $72,181
May 18, 9 AM $0.0304
+0.10%
$91.11 million $71,384