Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.0304
+0.10%
$91.11 million $71,384
May 18, 8 AM $0.0304
-0.14%
$91.08 million $71,457
May 18, 7 AM $0.0304
+0.54%
$91.23 million $70,859
May 18, 6 AM $0.0304
+0.18%
$91.08 million $70,833
May 18, 5 AM $0.0303
+0.54%
$90.92 million $71,267
May 18, 4 AM $0.0301
-0.10%
$90.43 million $70,555
May 18, 3 AM $0.0302
+0.05%
$90.52 million $70,910
May 18, 2 AM $0.0302
-3.05%
$90.56 million $60,752
May 18, 1 AM $0.0313
+0.04%
$93.78 million $71,901
May 18, 12 AM $0.0313
+4.90%
$93.76 million $76,260
May 17, 11 PM $0.0302
-3.37%
$90.55 million $78,121
May 17, 10 PM $0.0312
-0.11%
$93.7 million $77,244
May 17, 9 PM $0.0313
+0.08%
$93.81 million $78,282
May 17, 8 PM $0.0312
+3.55%
$93.7 million $76,400
May 17, 7 PM $0.0302
-0.14%
$90.45 million $62,798
May 17, 6 PM $0.0302
-0.07%
$90.58 million $63,121
May 17, 5 PM $0.0302
-0.14%
$90.64 million $63,835
May 17, 4 PM $0.0303
-1.21%
$90.77 million $65,491
May 17, 3 PM $0.0307
-0.34%
$92.02 million $80,965
May 17, 2 PM $0.0308
+0.48%
$92.33 million $81,245
May 17, 1 PM $0.0305
-2.39%
$91.45 million $68,361
May 17, 12 PM $0.0312
-1.91%
$93.69 million $81,457
May 17, 11 AM $0.0319
+1.18%
$95.55 million $76,786
May 17, 10 AM $0.0315
+0.12%
$94.39 million $79,369
May 17, 9 AM $0.0314
-0.14%
$94.28 million $79,414
May 17, 8 AM $0.0315
+0.09%
$94.38 million $78,540
May 17, 7 AM $0.0313
+3.40%
$93.9 million $79,242
May 17, 6 AM $0.0302
-3.22%
$90.71 million $79,642
May 17, 5 AM $0.0318
+0.23%
$95.29 million $78,453
May 17, 4 AM $0.0317
+1.57%
$95.03 million $77,962
May 17, 3 AM $0.0296
-0.24%
$88.92 million $65,992
May 17, 2 AM $0.0297
+0.43%
$89.15 million $65,444
May 17, 1 AM $0.0292
-1.08%
$87.64 million $76,077
May 17, 12 AM $0.0296
-6.64%
$88.66 million $61,545
May 16, 11 PM $0.0316
+0.88%
$94.95 million $60,028
May 16, 10 PM $0.0313
-3.24%
$93.83 million $60,608
May 16, 9 PM $0.0323
+0.27%
$96.94 million $70,653
May 16, 8 PM $0.0321
-0.58%
$96.25 million $73,135
May 16, 7 PM $0.0323
+0.06%
$96.81 million $73,759
May 16, 6 PM $0.0322
+1.52%
$96.74 million $74,497
May 16, 5 PM $0.0317
-0.30%
$95.14 million $74,395
May 16, 4 PM $0.0318
+1.68%
$95.41 million $72,512
May 16, 3 PM $0.0313
+0.01%
$93.81 million $69,995
May 16, 2 PM $0.0313
+1.66%
$93.8 million $70,670
May 16, 1 PM $0.0308
-0.74%
$92.27 million $71,704
May 16, 12 PM $0.031
-0.34%
$92.95 million $72,305
May 16, 11 AM $0.0311
-0.43%
$93.3 million $73,228
May 16, 10 AM $0.0312
+0.01%
$93.7 million $72,493
May 16, 9 AM $0.0312
+0.01%
$93.7 million $72,814
May 16, 8 AM $0.0312
+0.02%
$93.68 million $72,251