Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 AM $0.0312
+0.02%
$93.68 million $72,251
May 16, 7 AM $0.0312
-0.04%
$93.68 million $72,021
May 16, 6 AM $0.0312
-0.11%
$93.74 million $73,035
May 16, 5 AM $0.0313
-0.08%
$93.84 million $73,441
May 16, 4 AM $0.0313
-0.10%
$94 million $75,188
May 16, 3 AM $0.0314
-0.08%
$94.16 million $77,400
May 16, 2 AM $0.0314
+0.30%
$94.23 million $77,989
May 16, 1 AM $0.0313
-0.35%
$93.95 million $78,652
May 16, 12 AM $0.0314
+0.05%
$94.28 million $80,198
May 15, 11 PM $0.0314
+3.07%
$94.25 million $81,574
May 15, 10 PM $0.0305
+0.20%
$91.44 million $81,777
May 15, 9 PM $0.0304
+0.12%
$91.19 million $81,877
May 15, 8 PM $0.0304
+0.12%
$91.08 million $82,194
May 15, 7 PM $0.0303
-0.51%
$90.96 million $83,016
May 15, 6 PM $0.0305
+0.07%
$91.51 million $82,979
May 15, 5 PM $0.0305
+0.33%
$91.41 million $83,437
May 15, 4 PM $0.0304
-0.72%
$91.11 million $84,157
May 15, 3 PM $0.0306
-0.44%
$91.68 million $84,393
May 15, 2 PM $0.0306
+3.09%
$91.82 million $84,785
May 15, 1 PM $0.0304
+1.04%
$91.11 million $84,519
May 15, 12 PM $0.03
-2.41%
$90.03 million $83,830
May 15, 11 AM $0.0307
-1.14%
$92.25 million $84,310
May 15, 10 AM $0.0311
+1.28%
$93.22 million $88,082
May 15, 9 AM $0.0307
-1.59%
$91.97 million $87,871
May 15, 8 AM $0.0312
+2.24%
$93.46 million $88,426
May 15, 7 AM $0.0305
-1.39%
$91.41 million $91,509
May 15, 6 AM $0.0309
+0.16%
$92.7 million $90,973
May 15, 5 AM $0.0309
+0.57%
$92.55 million $90,847
May 15, 4 AM $0.0307
+0.40%
$92.03 million $89,716
May 15, 3 AM $0.0307
-0.39%
$92.03 million $87,879
May 15, 2 AM $0.0309
+0.01%
$92.57 million $88,682
May 15, 1 AM $0.0308
-0.79%
$92.49 million $88,713
May 15, 12 AM $0.0311
-0.17%
$93.15 million $88,814
May 14, 11 PM $0.0311
-0.38%
$93.32 million $89,142
May 14, 10 PM $0.0312
-2.27%
$93.68 million $87,335
May 14, 9 PM $0.032
+0.53%
$95.86 million $86,849
May 14, 8 PM $0.0318
+0.00%
$95.35 million $86,794
May 14, 7 PM $0.0318
-0.04%
$95.35 million $86,754
May 14, 6 PM $0.0318
+0.04%
$95.39 million $86,855
May 14, 5 PM $0.0318
+0.29%
$95.35 million $86,644
May 14, 4 PM $0.0317
+0.80%
$95.07 million $86,193
May 14, 3 PM $0.0314
+0.63%
$94.32 million $86,176
May 14, 2 PM $0.0312
-0.93%
$93.63 million $86,098
May 14, 1 PM $0.0315
+0.11%
$94.51 million $85,675
May 14, 12 PM $0.0315
-1.05%
$94.4 million $86,135
May 14, 11 AM $0.0318
-0.28%
$95.41 million $86,640
May 14, 10 AM $0.0319
-0.58%
$95.67 million $83,650
May 14, 9 AM $0.0321
+1.53%
$96.24 million $83,229
May 14, 8 AM $0.0316
-0.70%
$94.79 million $84,435
May 14, 7 AM $0.0318
-1.46%
$95.45 million $82,503