Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 AM $0.0318
-1.46%
$95.45 million $82,503
May 14, 6 AM $0.0323
+2.73%
$96.87 million $82,031
May 14, 5 AM $0.0315
+1.67%
$94.48 million $85,081
May 14, 4 AM $0.031
-2.33%
$92.93 million $72,755
May 14, 3 AM $0.0317
-0.11%
$95.09 million $75,679
May 14, 2 AM $0.0317
+0.19%
$95.15 million $75,249
May 14, 1 AM $0.0317
+3.05%
$94.97 million $75,772
May 14, 12 AM $0.0307
-2.96%
$92.16 million $86,113
May 13, 11 PM $0.0317
+0.25%
$94.97 million $84,959
May 13, 10 PM $0.0316
+0.03%
$94.72 million $86,101
May 13, 9 PM $0.0316
-0.51%
$94.71 million $86,792
May 13, 8 PM $0.0317
-0.17%
$95.15 million $85,601
May 13, 7 PM $0.0318
+0.02%
$95.29 million $84,632
May 13, 6 PM $0.0318
-0.06%
$95.27 million $84,522
May 13, 5 PM $0.0318
+0.07%
$95.33 million $85,265
May 13, 4 PM $0.0318
+0.09%
$95.26 million $85,264
May 13, 3 PM $0.0317
+0.54%
$95.14 million $85,199
May 13, 2 PM $0.0315
+0.18%
$94.61 million $84,559
May 13, 1 PM $0.0315
+0.83%
$94.4 million $83,872
May 13, 12 PM $0.0312
-0.38%
$93.63 million $83,051
May 13, 11 AM $0.0312
-2.26%
$93.59 million $82,503
May 13, 10 AM $0.0313
-1.67%
$93.79 million $81,634
May 13, 9 AM $0.0318
+1.38%
$95.47 million $11,579
May 13, 8 AM $0.0312
+1.20%
$93.71 million $83,431
May 13, 7 AM $0.0309
-3.38%
$92.59 million $90,022
May 13, 6 AM $0.0319
+0.98%
$95.73 million $94,027
May 13, 5 AM $0.0321
+1.74%
$96.37 million $93,658
May 13, 4 AM $0.0316
+0.21%
$94.77 million $97,586
May 13, 3 AM $0.0321
+0.15%
$96.23 million $101,033
May 13, 2 AM $0.032
-0.37%
$96.04 million $103,964
May 13, 1 AM $0.0321
+0.07%
$96.38 million $125,232
May 13, 12 AM $0.0321
-0.07%
$96.31 million $126,701
May 12, 11 PM $0.0321
+0.01%
$96.36 million $128,105
May 12, 10 PM $0.0321
+0.24%
$96.35 million $129,928
May 12, 9 PM $0.032
-1.13%
$96.12 million $129,724
May 12, 8 PM $0.0324
-0.52%
$97.21 million $131,114
May 12, 7 PM $0.0326
+1.13%
$97.72 million $133,175
May 12, 6 PM $0.0322
+1.42%
$96.62 million $133,882
May 12, 5 PM $0.0318
-0.21%
$95.27 million $134,334
May 12, 4 PM $0.0318
+0.12%
$95.48 million $135,689
May 12, 3 PM $0.0318
-2.86%
$95.36 million $135,435
May 12, 2 PM $0.0319
+0.47%
$95.65 million $136,816
May 12, 1 PM $0.0317
-1.61%
$95.2 million $138,557
May 12, 12 PM $0.0323
+0.50%
$96.76 million $140,748
May 12, 11 AM $0.0322
-2.61%
$96.71 million $143,774
May 12, 10 AM $0.0331
+0.24%
$99.31 million $143,608
May 12, 9 AM $0.0328
-1.00%
$98.55 million $142,041
May 12, 8 AM $0.0332
+0.55%
$99.54 million $143,403
May 12, 7 AM $0.033
-0.05%
$99 million $137,716
May 12, 6 AM $0.0316
-3.88%
$94.84 million $136,361