Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $0.0316
-3.88%
$94.84 million $136,361
May 12, 5 AM $0.0325
-0.57%
$97.53 million $136,437
May 12, 4 AM $0.0327
-1.41%
$98.11 million $134,652
May 12, 3 AM $0.0332
+0.32%
$99.52 million $133,567
May 12, 2 AM $0.0331
+7.56%
$99.2 million $132,371
May 12, 1 AM $0.0307
-0.05%
$92.23 million $113,419
May 12, 12 AM $0.0308
+0.16%
$92.29 million $115,682
May 11, 11 PM $0.0307
+0.54%
$92.14 million $114,904
May 11, 10 PM $0.0305
-0.50%
$91.65 million $114,749
May 11, 9 PM $0.0307
+0.19%
$92.11 million $116,826
May 11, 8 PM $0.0306
-0.20%
$91.94 million $117,673
May 11, 7 PM $0.0307
+0.00%
$92.12 million $117,872
May 11, 6 PM $0.0307
+0.17%
$92.13 million $117,918
May 11, 5 PM $0.0307
-0.39%
$91.97 million $116,850
May 11, 4 PM $0.0308
-0.36%
$92.37 million $117,932
May 11, 3 PM $0.0309
+0.02%
$92.71 million $119,341
May 11, 2 PM $0.0309
+0.16%
$92.68 million $120,017
May 11, 1 PM $0.0308
+3.01%
$92.54 million $120,046
May 11, 12 PM $0.0299
-0.15%
$89.71 million $119,889
May 11, 11 AM $0.0299
-0.18%
$89.84 million $13,576
May 11, 10 AM $0.03
+1.83%
$90 million $13,789
May 11, 9 AM $0.0295
-1.58%
$88.38 million $13,853
May 11, 8 AM $0.0299
-1.89%
$89.76 million $120,800
May 11, 7 AM $0.0292
-4.33%
$87.63 million $13,529
May 11, 6 AM $0.0305
-3.42%
$91.6 million $13,118
May 11, 5 AM $0.0316
-2.04%
$94.67 million $116,714
May 11, 4 AM $0.0322
-0.22%
$96.64 million $12,555
May 11, 3 AM $0.0323
+0.19%
$96.95 million $102,167
May 11, 2 AM $0.0322
-0.30%
$96.71 million $114,220
May 11, 1 AM $0.0323
+0.26%
$97 million $111,525
May 11, 12 AM $0.0322
-0.17%
$96.72 million $109,879
May 10, 11 PM $0.0323
+0.01%
$96.86 million $114,173
May 10, 10 PM $0.0323
-0.11%
$96.81 million $113,171
May 10, 9 PM $0.0323
+1.78%
$96.92 million $113,185
May 10, 8 PM $0.0314
-2.92%
$94.18 million $112,771
May 10, 7 PM $0.0323
+0.01%
$97.01 million $111,710
May 10, 6 PM $0.0323
+2.87%
$97 million $111,838
May 10, 5 PM $0.0312
-1.16%
$93.71 million $112,739
May 10, 4 PM $0.0316
-1.19%
$94.93 million $112,049
May 10, 3 PM $0.032
+3.21%
$96.03 million $111,059
May 10, 2 PM $0.031
+2.66%
$93.04 million $110,881
May 10, 1 PM $0.0307
-3.29%
$92 million $111,655
May 10, 12 PM $0.0317
-1.43%
$95.1 million $113,435
May 10, 11 AM $0.0322
-0.12%
$96.5 million $111,318
May 10, 10 AM $0.0322
+0.33%
$96.59 million $110,388
May 10, 9 AM $0.0321
-0.71%
$96.35 million $109,358
May 10, 8 AM $0.0323
+3.16%
$97.02 million $109,872
May 10, 7 AM $0.0314
-1.37%
$94.12 million $108,992
May 10, 6 AM $0.0318
-0.58%
$95.4 million $110,605
May 10, 5 AM $0.032
+0.65%
$96 million $110,443