Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 AM $0.032
+0.65%
$96 million $110,443
May 10, 4 AM $0.0321
+2.54%
$96.34 million $109,118
May 10, 3 AM $0.0313
-0.03%
$93.93 million $105,128
May 10, 2 AM $0.0313
-0.06%
$93.93 million $104,044
May 10, 1 AM $0.0313
+0.43%
$93.99 million $106,307
May 10, 12 AM $0.0312
-0.01%
$93.56 million $106,205
May 9, 11 PM $0.0312
+0.61%
$93.57 million $103,171
May 9, 10 PM $0.031
-0.14%
$93.01 million $103,767
May 9, 9 PM $0.031
-0.26%
$93.04 million $103,253
May 9, 8 PM $0.0311
+0.06%
$93.28 million $103,210
May 9, 7 PM $0.0311
+1.77%
$93.23 million $105,241
May 9, 6 PM $0.0306
+0.96%
$91.67 million $105,221
May 9, 5 PM $0.0302
+0.15%
$90.75 million $106,050
May 9, 4 PM $0.0302
+0.67%
$90.62 million $105,209
May 9, 3 PM $0.03
+0.98%
$90.01 million $106,504
May 9, 2 PM $0.0297
+1.39%
$89.19 million $106,044
May 9, 1 PM $0.0293
-0.70%
$87.96 million $105,628
May 9, 12 PM $0.0294
+0.04%
$88.15 million $103,532
May 9, 11 AM $0.0294
+0.08%
$88.11 million $104,304
May 9, 10 AM $0.0293
-0.09%
$88.04 million $105,533
May 9, 9 AM $0.0294
+0.01%
$88.12 million $106,265
May 9, 8 AM $0.0294
-0.31%
$88.12 million $105,779
May 9, 7 AM $0.0295
-0.78%
$88.39 million $106,514
May 9, 6 AM $0.0297
-0.04%
$89.09 million $106,307
May 9, 5 AM $0.0297
+0.02%
$89.11 million $107,118
May 9, 4 AM $0.0297
-0.05%
$89.09 million $107,476
May 9, 3 AM $0.0297
-0.17%
$89.14 million $109,327
May 9, 2 AM $0.0298
-0.58%
$89.31 million $110,276
May 9, 1 AM $0.0299
-0.02%
$89.83 million $109,908
May 9, 12 AM $0.0299
-0.08%
$89.85 million $112,485
May 8, 11 PM $0.03
+0.08%
$89.91 million $112,427
May 8, 10 PM $0.0299
-0.03%
$89.84 million $111,315
May 8, 9 PM $0.03
+0.06%
$89.92 million $112,892
May 8, 8 PM $0.0299
-0.06%
$89.85 million $113,684
May 8, 7 PM $0.03
+0.01%
$89.94 million $112,275
May 8, 6 PM $0.03
-0.05%
$89.91 million $112,087
May 8, 5 PM $0.03
-0.16%
$89.95 million $111,145
May 8, 4 PM $0.03
+1.41%
$90.1 million $111,572
May 8, 3 PM $0.0296
-1.50%
$88.85 million $110,240
May 8, 2 PM $0.0301
-0.08%
$90.21 million $110,058
May 8, 1 PM $0.0301
+0.00%
$90.28 million $110,732
May 8, 12 PM $0.0301
+0.91%
$90.28 million $110,395
May 8, 11 AM $0.0303
+1.69%
$90.84 million $110,072
May 8, 10 AM $0.0297
+1.31%
$89.19 million $110,959
May 8, 9 AM $0.0293
-0.78%
$88.04 million $110,573
May 8, 8 AM $0.0293
+0.46%
$87.91 million $109,994
May 8, 7 AM $0.0292
-2.74%
$87.59 million $109,209
May 8, 6 AM $0.03
-0.95%
$90.05 million $105,197
May 8, 5 AM $0.0303
+0.01%
$90.97 million $102,023
May 8, 4 AM $0.0303
-0.03%
$90.94 million $99,611