Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 AM $0.0303
-0.03%
$90.94 million $99,611
May 8, 3 AM $0.0303
-0.02%
$90.97 million $97,612
May 8, 2 AM $0.0304
-1.32%
$91.26 million $96,796
May 8, 1 AM $0.0307
-0.60%
$92.24 million $94,164
May 8, 12 AM $0.0309
-0.06%
$92.78 million $89,034
May 7, 11 PM $0.0309
+0.04%
$92.81 million $86,836
May 7, 10 PM $0.0309
+3.05%
$92.77 million $85,617
May 7, 9 PM $0.0297
+3.94%
$89.21 million $81,765
May 7, 8 PM $0.0289
-3.42%
$86.8 million $78,617
May 7, 7 PM $0.03
-0.03%
$89.92 million $76,952
May 7, 6 PM $0.03
+0.02%
$90.02 million $74,603
May 7, 5 PM $0.03
+0.03%
$89.99 million $73,081
May 7, 4 PM $0.03
-0.12%
$89.96 million $70,546
May 7, 3 PM $0.03
-0.01%
$90.1 million $68,393
May 7, 2 PM $0.03
+0.90%
$90.07 million $66,224
May 7, 1 PM $0.0298
-0.51%
$89.31 million $63,894
May 7, 12 PM $0.0302
+1.05%
$90.66 million $61,726
May 7, 11 AM $0.03
-1.60%
$89.88 million $60,010
May 7, 10 AM $0.0304
+1.21%
$91.35 million $45,615
May 7, 9 AM $0.0299
-3.74%
$89.77 million $44,248
May 7, 8 AM $0.0311
+0.51%
$93.24 million $42,853
May 7, 7 AM $0.031
+1.55%
$92.94 million $41,632
May 7, 6 AM $0.0308
-0.81%
$92.53 million $42,167
May 7, 5 AM $0.0311
+3.69%
$93.32 million $42,795
May 7, 4 AM $0.0298
-0.32%
$89.45 million $55,221
May 7, 3 AM $0.0299
-1.92%
$89.6 million $54,722
May 7, 2 AM $0.0303
-0.76%
$90.85 million $53,299
May 7, 1 AM $0.0304
-0.51%
$91.34 million $53,240
May 7, 12 AM $0.0306
+1.02%
$91.71 million $53,367
May 6, 11 PM $0.0304
+1.20%
$91.31 million $52,795
May 6, 10 PM $0.03
-0.49%
$89.86 million $53,045
May 6, 9 PM $0.0299
-0.54%
$89.75 million $52,662
May 6, 8 PM $0.0301
-0.04%
$90.22 million $52,754
May 6, 7 PM $0.0296
-1.72%
$88.79 million $52,870
May 6, 6 PM $0.0301
+0.11%
$90.34 million $52,955
May 6, 5 PM $0.0301
+0.56%
$90.27 million $52,801
May 6, 4 PM $0.0298
-1.19%
$89.53 million $53,360
May 6, 3 PM $0.0302
+1.24%
$90.64 million $53,385
May 6, 2 PM $0.0302
+0.39%
$90.7 million $53,666
May 6, 1 PM $0.0301
-0.91%
$90.36 million $53,914
May 6, 12 PM $0.0304
-0.26%
$91.19 million $54,194
May 6, 11 AM $0.0305
-0.23%
$91.39 million $54,589
May 6, 10 AM $0.0305
+0.04%
$91.59 million $54,541
May 6, 9 AM $0.0305
+0.48%
$91.56 million $54,853
May 6, 8 AM $0.0303
-1.53%
$91 million $54,553
May 6, 7 AM $0.0308
+0.25%
$92.41 million $54,397
May 6, 6 AM $0.0307
+0.64%
$92.12 million $54,542
May 6, 5 AM $0.0305
-1.02%
$91.53 million $54,768
May 6, 4 AM $0.0308
-0.09%
$92.45 million $54,085
May 6, 3 AM $0.0308
-0.30%
$92.54 million $54,615