OnTact Historical Data

ONTACT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.0155
+0.09%
$ 46.44 million $ 22,201
Jul 27, 8 AM $ 0.0155
-0.04%
$ 46.39 million $ 21,736
Jul 27, 7 AM $ 0.0155
-0.04%
$ 46.41 million $ 21,733
Jul 27, 6 AM $ 0.0155
-0.93%
$ 46.43 million $ 21,611
Jul 27, 5 AM $ 0.0156
+0.03%
$ 46.87 million $ 20,519
Jul 27, 4 AM $ 0.0156
+0.26%
$ 46.85 million $ 20,278
Jul 27, 3 AM $ 0.0156
-0.06%
$ 46.73 million $ 20,122
Jul 27, 2 AM $ 0.0157
+0.16%
$ 46.98 million $ 20,092
Jul 27, 1 AM $ 0.0156
-0.38%
$ 46.91 million $ 20,755
Jul 27, 12 AM $ 0.0157
+0.11%
$ 47.09 million $ 20,545
Jul 26, 11 PM $ 0.0157
+0.51%
$ 47.04 million $ 20,693
Jul 26, 10 PM $ 0.0156
+0.16%
$ 46.8 million $ 20,621
Jul 26, 9 PM $ 0.0156
+0.15%
$ 46.72 million $ 20,750
Jul 26, 8 PM $ 0.0156
+0.01%
$ 46.65 million $ 20,725
Jul 26, 7 PM $ 0.0155
+0.08%
$ 46.65 million $ 20,730
Jul 26, 6 PM $ 0.0155
-0.05%
$ 46.61 million $ 20,598
Jul 26, 5 PM $ 0.0155
-0.06%
$ 46.63 million $ 20,464
Jul 26, 4 PM $ 0.0156
+0.09%
$ 46.66 million $ 20,468
Jul 26, 3 PM $ 0.0155
-0.42%
$ 46.62 million $ 20,625
Jul 26, 2 PM $ 0.0156
+0.09%
$ 46.81 million $ 20,676
Jul 26, 1 PM $ 0.0156
+0.10%
$ 46.77 million $ 20,432
Jul 26, 12 PM $ 0.0156
-0.14%
$ 46.73 million $ 20,412
Jul 26, 11 AM $ 0.0156
-0.16%
$ 46.79 million $ 20,771
Jul 26, 10 AM $ 0.0156
-0.19%
$ 46.87 million $ 22,655
Jul 26, 9 AM $ 0.0157
+0.59%
$ 46.96 million $ 23,727
Jul 26, 8 AM $ 0.0156
-0.85%
$ 46.69 million $ 23,989
Jul 26, 7 AM $ 0.0157
+0.37%
$ 47.08 million $ 24,248
Jul 26, 6 AM $ 0.0156
-0.33%
$ 46.91 million $ 24,464
Jul 26, 5 AM $ 0.0157
+0.26%
$ 47.07 million $ 24,344
Jul 26, 4 AM $ 0.0156
-0.45%
$ 46.94 million $ 24,796
Jul 26, 3 AM $ 0.0157
+0.00%
$ 47.16 million $ 25,603
Jul 26, 2 AM $ 0.0157
-0.16%
$ 47.16 million $ 26,090
Jul 26, 1 AM $ 0.0157
-0.02%
$ 47.23 million $ 26,213
Jul 26, 12 AM $ 0.0157
-0.10%
$ 47.25 million $ 26,769
Jul 25, 11 PM $ 0.0158
+0.12%
$ 47.29 million $ 27,291
Jul 25, 10 PM $ 0.0157
+0.95%
$ 47.24 million $ 27,993
Jul 25, 9 PM $ 0.0156
+0.05%
$ 46.79 million $ 29,649
Jul 25, 8 PM $ 0.0156
-0.01%
$ 46.77 million $ 30,574
Jul 25, 7 PM $ 0.0156
-0.07%
$ 46.78 million $ 31,682
Jul 25, 6 PM $ 0.0156
-0.97%
$ 46.81 million $ 32,722
Jul 25, 5 PM $ 0.0158
+0.13%
$ 47.27 million $ 33,662
Jul 25, 4 PM $ 0.0157
+0.57%
$ 47.21 million $ 34,513
Jul 25, 3 PM $ 0.0156
+0.04%
$ 46.94 million $ 35,748
Jul 25, 2 PM $ 0.0156
+0.19%
$ 46.93 million $ 36,320
Jul 25, 1 PM $ 0.0156
-0.15%
$ 46.84 million $ 37,211
Jul 25, 12 PM $ 0.0156
+0.05%
$ 46.91 million $ 38,041
Jul 25, 11 AM $ 0.0156
+0.46%
$ 46.88 million $ 38,233
Jul 25, 10 AM $ 0.0156
-0.09%
$ 46.67 million $ 37,463
Jul 25, 9 AM $ 0.0156
-0.37%
$ 46.71 million $ 37,207
Jul 25, 8 AM $ 0.0156
+1.15%
$ 46.89 million $ 38,043