Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 3 PM $0.0219
+0.95%
$65.69 million $37,525
Oct 18, 2 PM $0.0217
-0.89%
$65.07 million $37,440
Oct 18, 1 PM $0.0219
-4.36%
$65.57 million $37,152
Oct 18, 12 PM $0.0229
+2.22%
$68.56 million $36,867
Oct 18, 11 AM $0.0224
-2.00%
$67.07 million $37,085
Oct 18, 10 AM $0.0228
+1.01%
$68.43 million $37,031
Oct 18, 9 AM $0.0226
-0.77%
$67.75 million $36,881
Oct 18, 8 AM $0.0227
+2.56%
$68.25 million $37,087
Oct 18, 7 AM $0.0222
-3.51%
$66.54 million $37,827
Oct 18, 6 AM $0.023
-0.06%
$68.96 million $39,054
Oct 18, 5 AM $0.023
-0.15%
$69 million $39,324
Oct 18, 4 AM $0.023
-0.02%
$69.1 million $39,303
Oct 18, 3 AM $0.023
+0.03%
$69.12 million $38,945
Oct 18, 2 AM $0.023
-0.05%
$69.1 million $39,100
Oct 18, 1 AM $0.023
+6.90%
$69.14 million $39,046
Oct 18, 12 AM $0.0221
-1.65%
$66.21 million $38,753
Oct 17, 11 PM $0.0224
-1.91%
$67.32 million $37,737
Oct 17, 10 PM $0.0229
+0.15%
$68.63 million $37,858
Oct 17, 9 PM $0.0228
-0.67%
$68.53 million $37,812
Oct 17, 8 PM $0.023
+0.30%
$68.99 million $39,198
Oct 17, 7 PM $0.0229
+0.23%
$68.78 million $39,259
Oct 17, 6 PM $0.0229
+0.54%
$68.62 million $39,336
Oct 17, 5 PM $0.0228
-0.15%
$68.25 million $39,471
Oct 17, 4 PM $0.0228
-0.52%
$68.35 million $38,815
Oct 17, 3 PM $0.0229
-0.70%
$68.71 million $38,698
Oct 17, 2 PM $0.0231
+0.02%
$69.2 million $38,691
Oct 17, 1 PM $0.0231
+1.27%
$69.19 million $39,036
Oct 17, 12 PM $0.0228
+0.00%
$68.32 million $39,151
Oct 17, 11 AM $0.0228
-0.40%
$68.32 million $40,763
Oct 17, 10 AM $0.0229
+0.72%
$68.6 million $40,826
Oct 17, 9 AM $0.0227
-0.97%
$68.11 million $40,735
Oct 17, 8 AM $0.0229
-0.99%
$68.78 million $40,423
Oct 17, 7 AM $0.0232
-1.96%
$69.52 million $39,672
Oct 17, 6 AM $0.0236
-0.47%
$70.85 million $39,150
Oct 17, 5 AM $0.0237
-0.40%
$71.18 million $38,583
Oct 17, 4 AM $0.0238
+0.36%
$71.46 million $38,633
Oct 17, 3 AM $0.0237
+0.53%
$71.2 million $38,695
Oct 17, 2 AM $0.0236
-0.32%
$70.84 million $38,664
Oct 17, 1 AM $0.0237
-0.24%
$71.07 million $38,678
Oct 17, 12 AM $0.0237
+0.81%
$71.23 million $38,577
Oct 16, 11 PM $0.0235
-0.86%
$70.61 million $38,404
Oct 16, 10 PM $0.0237
-0.06%
$71.22 million $38,071
Oct 16, 9 PM $0.0238
+0.57%
$71.27 million $38,119
Oct 16, 8 PM $0.0236
+0.21%
$70.86 million $36,820
Oct 16, 7 PM $0.0236
-0.30%
$70.71 million $36,807
Oct 16, 6 PM $0.0236
+0.31%
$70.93 million $36,833
Oct 16, 5 PM $0.0236
-0.12%
$70.71 million $36,756
Oct 16, 4 PM $0.0236
+0.46%
$70.8 million $36,704
Oct 16, 3 PM $0.0235
+0.10%
$70.47 million $36,722
Oct 16, 2 PM $0.0235
-0.13%
$70.4 million $36,731