Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 3 AM $0.0308
-0.30%
$92.54 million $54,615
May 6, 2 AM $0.0309
+0.75%
$92.77 million $54,723
May 6, 1 AM $0.0307
+0.43%
$92.2 million $54,816
May 6, 12 AM $0.0306
-1.05%
$91.8 million $54,409
May 5, 11 PM $0.0309
+0.18%
$92.77 million $54,957
May 5, 10 PM $0.0309
-0.07%
$92.61 million $55,127
May 5, 9 PM $0.0309
-0.89%
$92.64 million $55,153
May 5, 8 PM $0.0312
-0.73%
$93.47 million $55,722
May 5, 7 PM $0.0314
+0.33%
$94.16 million $55,473
May 5, 6 PM $0.0313
-0.34%
$93.78 million $55,661
May 5, 5 PM $0.0314
+0.06%
$94.1 million $56,091
May 5, 4 PM $0.0313
+0.03%
$94.05 million $56,085
May 5, 3 PM $0.0313
+0.10%
$94.02 million $56,086
May 5, 2 PM $0.0313
-0.05%
$93.93 million $56,372
May 5, 1 PM $0.0313
+0.08%
$93.98 million $56,069
May 5, 12 PM $0.0313
+0.15%
$93.9 million $56,172
May 5, 11 AM $0.0313
+0.19%
$93.76 million $57,102
May 5, 10 AM $0.0312
+0.14%
$93.58 million $57,292
May 5, 9 AM $0.0312
-0.38%
$93.45 million $56,432
May 5, 8 AM $0.0313
-0.23%
$93.81 million $56,889
May 5, 7 AM $0.0313
+0.04%
$94.01 million $57,124
May 5, 6 AM $0.0313
+0.02%
$93.97 million $58,305
May 5, 5 AM $0.0313
+0.01%
$93.95 million $58,265
May 5, 4 AM $0.0313
+0.09%
$93.95 million $57,780
May 5, 3 AM $0.0313
-0.53%
$93.86 million $58,217
May 5, 2 AM $0.0315
+0.13%
$94.42 million $58,333
May 5, 1 AM $0.0314
-0.15%
$94.3 million $58,482
May 5, 12 AM $0.0312
-0.93%
$93.56 million $58,849
May 4, 11 PM $0.0315
+0.85%
$94.44 million $58,469
May 4, 10 PM $0.0312
-0.02%
$93.63 million $57,438
May 4, 9 PM $0.0312
+1.80%
$93.68 million $56,938
May 4, 8 PM $0.0307
-0.33%
$92.03 million $55,799
May 4, 7 PM $0.0308
+0.20%
$92.32 million $55,579
May 4, 6 PM $0.0307
-0.30%
$91.99 million $55,412
May 4, 5 PM $0.0308
-0.01%
$92.27 million $55,284
May 4, 4 PM $0.0308
+0.19%
$92.26 million $55,212
May 4, 3 PM $0.0307
-0.86%
$92.11 million $55,185
May 4, 2 PM $0.0306
-0.19%
$91.66 million $54,708
May 4, 1 PM $0.0303
-3.08%
$90.85 million $55,129
May 4, 12 PM $0.0312
+1.17%
$93.73 million $55,174
May 4, 11 AM $0.0309
-1.19%
$92.65 million $11,705
May 4, 10 AM $0.0313
-0.16%
$93.76 million $54,535
May 4, 9 AM $0.0313
+0.05%
$93.9 million $55,395
May 4, 8 AM $0.0313
+1.17%
$93.85 million $55,265
May 4, 7 AM $0.031
-1.05%
$93.09 million $55,095
May 4, 6 AM $0.0314
-1.68%
$94.08 million $53,776
May 4, 5 AM $0.0319
+3.23%
$95.69 million $53,939
May 4, 4 AM $0.0313
-2.50%
$93.9 million $53,365
May 4, 3 AM $0.0321
+0.20%
$96.32 million $52,930
May 4, 2 AM $0.032
-0.35%
$96.13 million $51,058