Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 AM $0.0314
+0.00%
$94.15 million $52,901
May 2, 12 AM $0.0314
+0.25%
$94.15 million $53,047
May 1, 11 PM $0.0313
-0.05%
$93.91 million $53,347
May 1, 10 PM $0.0313
-0.08%
$93.96 million $53,075
May 1, 9 PM $0.0313
+0.46%
$94.04 million $53,010
May 1, 8 PM $0.0312
-0.45%
$93.6 million $53,200
May 1, 7 PM $0.0313
-0.17%
$94.03 million $53,160
May 1, 6 PM $0.0314
+0.01%
$94.31 million $53,455
May 1, 5 PM $0.0314
-0.13%
$94.3 million $53,393
May 1, 4 PM $0.0315
+0.41%
$94.4 million $53,235
May 1, 3 PM $0.0313
-0.07%
$94.02 million $53,141
May 1, 2 PM $0.0314
-0.13%
$94.08 million $53,085
May 1, 1 PM $0.0314
-0.20%
$94.21 million $53,465
May 1, 12 PM $0.0315
+0.18%
$94.4 million $53,862
May 1, 11 AM $0.0314
+0.56%
$94.22 million $54,857
May 1, 10 AM $0.0312
+0.88%
$93.63 million $54,659
May 1, 9 AM $0.0309
-2.05%
$92.81 million $53,695
May 1, 8 AM $0.0316
-0.36%
$94.74 million $54,076
May 1, 7 AM $0.0317
-0.11%
$95.09 million $55,379
May 1, 6 AM $0.0317
-0.61%
$95.19 million $57,327
May 1, 5 AM $0.0319
+0.54%
$95.77 million $46,464
May 1, 4 AM $0.0318
-0.31%
$95.25 million $57,295
May 1, 3 AM $0.0318
+0.15%
$95.55 million $57,704
May 1, 2 AM $0.0318
-0.12%
$95.4 million $58,829
May 1, 1 AM $0.0318
+0.03%
$95.45 million $60,314
May 1, 12 AM $0.0318
-0.17%
$95.42 million $60,778
Download