Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0154
+0.00%
$46.11 million $40,102
Yesterday $0.016
-1.31%
$47.95 million $48,908
Nov 1, 2026 $0.0162
-1.90%
$48.58 million $33,681
Oct 31, 2026 $0.0165
-1.46%
$49.52 million $32,179
Oct 30, 2026 $0.0168
-0.61%
$50.26 million $33,436
Oct 29, 2026 $0.0168
+0.52%
$50.56 million $50,605
Oct 28, 2026 $0.0167
-3.27%
$50.23 million $35,931
Oct 27, 2026 $0.0173
+0.23%
$51.93 million $51,410
Oct 26, 2026 $0.0172
-2.08%
$51.67 million $37,157
Oct 25, 2026 $0.0176
+1.41%
$52.75 million $45,293
Oct 24, 2026 $0.0173
-4.32%
$52.02 million $39,942
Oct 23, 2026 $0.0181
-5.28%
$54.37 million $49,765
Oct 22, 2026 $0.0191
-0.09%
$57.4 million $42,751
Oct 21, 2026 $0.0192
-2.34%
$57.45 million $42,137
Oct 20, 2026 $0.0196
-1.56%
$58.84 million $34,711
Oct 19, 2026 $0.0199
-10.20%
$59.78 million $40,271
Oct 18, 2026 $0.0222
-1.14%
$66.59 million $43,298
Oct 17, 2026 $0.0224
-4.72%
$67.33 million $37,737
Oct 16, 2026 $0.0235
-4.89%
$70.65 million $38,404
Oct 15, 2026 $0.0247
+0.36%
$74.24 million $75,578
Oct 14, 2026 $0.0248
-0.16%
$73.97 million $113,288
Oct 13, 2026 $0.0248
+4.48%
$74.48 million $145,854
Oct 12, 2026 $0.0238
-15.74%
$71.3 million $163,368
Oct 11, 2026 $0.0282
+1.11%
$84.62 million $151,332
Oct 10, 2026 $0.0279
-6.22%
$83.7 million $138,069
Oct 9, 2026 $0.0297
-5.35%
$89.24 million $180,492
Oct 8, 2026 $0.0314
-4.58%
$94.29 million $222,716
Oct 7, 2026 $0.0329
-2.23%
$98.85 million $216,998
Oct 6, 2026 $0.0337
+3.41%
$101.1 million $183,292
Oct 5, 2026 $0.0326
+1.58%
$97.76 million $135,215
Oct 4, 2026 $0.0321
-1.22%
$96.24 million $123,793
Oct 3, 2026 $0.0325
+6.39%
$97.43 million $143,294
Oct 2, 2026 $0.0305
+6.20%
$91.57 million $158,663
Oct 1, 2026 $0.0287
+88.80%
$86.23 million $242,167
Sep 30, 2026 $0.0136
+2.58%
$45.67 million $222,972
Sep 29, 2026 $0.0133
+0.79%
$39.88 million $202,662
Sep 28, 2026 $0.0132
+0.40%
$39.61 million $226,819
Sep 27, 2026 $0.0131
-0.10%
$39.45 million $236,381
Sep 26, 2026 $0.0132
+0.80%
$39.49 million $213,105
Sep 25, 2026 $0.0131
-0.14%
$39.17 million $225,005
Sep 24, 2026 $0.0131
-1.04%
$39.23 million $240,722
Sep 23, 2026 $0.0132
+0.87%
$39.64 million $219,288
Sep 22, 2026 $0.0131
-0.20%
$39.3 million $181,364
Sep 21, 2026 $0.0131
-0.40%
$39.38 million $234,621
Sep 20, 2026 $0.0132
+0.06%
$39.54 million $236,422
Sep 19, 2026 $0.0132
-0.31%
$39.52 million $238,922
Sep 18, 2026 $0.0132
-0.56%
$39.64 million $233,674
Sep 17, 2026 $0.0133
-0.32%
$39.86 million $217,183
Sep 16, 2026 $0.0133
+1.41%
$39.99 million $159,353
Sep 15, 2026 $0.0131
-1.27%
$39.43 million $64,448
Download