OnTact Historical Data

ONTACT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0261
+0.00%
$ 78.72 million $ 72,031
Today, at 2 AM $ 0.0262
-0.36%
$ 78.55 million $ 71,028
Today, at 1 AM $ 0.0263
-0.52%
$ 78.84 million $ 74,452
Yesterday, at 12 AM $ 0.0264
+0.18%
$ 79.25 million $ 72,947
Yesterday, at 11 PM $ 0.0262
-1.11%
$ 78.61 million $ 70,036
Yesterday, at 10 PM $ 0.0265
+0.42%
$ 79.51 million $ 69,205
Yesterday, at 9 PM $ 0.0263
-0.84%
$ 78.81 million $ 69,984
Yesterday, at 8 PM $ 0.0265
+0.65%
$ 79.48 million $ 71,639
Yesterday, at 7 PM $ 0.0263
-0.06%
$ 78.97 million $ 71,974
Yesterday, at 6 PM $ 0.0263
+0.75%
$ 79 million $ 72,944
Yesterday, at 5 PM $ 0.0262
+0.34%
$ 78.58 million $ 74,036
Yesterday, at 4 PM $ 0.0261
+0.45%
$ 78.41 million $ 74,500
Yesterday, at 3 PM $ 0.026
+0.03%
$ 78.1 million $ 74,360
Yesterday, at 2 PM $ 0.026
-0.04%
$ 78.07 million $ 76,976
Yesterday, at 1 PM $ 0.026
+0.00%
$ 78.1 million $ 77,462
Yesterday, at 12 PM $ 0.026
-0.04%
$ 77.97 million $ 77,747
Yesterday, at 11 AM $ 0.026
+0.08%
$ 78 million $ 78,118
Yesterday, at 10 AM $ 0.0259
-0.07%
$ 77.75 million $ 77,737
Yesterday, at 9 AM $ 0.0259
-0.04%
$ 77.66 million $ 78,444
Yesterday, at 8 AM $ 0.0259
-0.13%
$ 77.69 million $ 81,011
Yesterday, at 7 AM $ 0.0259
+1.07%
$ 77.79 million $ 84,256
Yesterday, at 6 AM $ 0.0257
+0.06%
$ 76.96 million $ 89,228
Yesterday, at 5 AM $ 0.0256
-0.03%
$ 76.88 million $ 89,227
Yesterday, at 4 AM $ 0.0257
+0.20%
$ 76.99 million $ 88,513
Yesterday, at 3 AM $ 0.0257
-0.01%
$ 77.03 million $ 89,722
Yesterday, at 2 AM $ 0.0257
+0.61%
$ 77.01 million $ 88,811
Yesterday, at 1 AM $ 0.0253
-2.44%
$ 76 million $ 88,764
Apr 15, 12 AM $ 0.026
+0.44%
$ 78.06 million $ 89,313
Apr 14, 11 PM $ 0.0259
-0.52%
$ 77.59 million $ 90,140
Apr 14, 10 PM $ 0.026
-0.02%
$ 78 million $ 89,258
Apr 14, 9 PM $ 0.026
+0.17%
$ 77.9 million $ 89,005
Apr 14, 8 PM $ 0.026
+0.05%
$ 78.1 million $ 90,180
Apr 14, 7 PM $ 0.026
+1.11%
$ 78.11 million $ 88,559
Apr 14, 6 PM $ 0.0258
+0.01%
$ 77.26 million $ 86,804
Apr 14, 5 PM $ 0.0257
+0.02%
$ 77.25 million $ 86,277
Apr 14, 4 PM $ 0.0257
+0.00%
$ 77.23 million $ 87,566
Apr 14, 3 PM $ 0.0257
+0.37%
$ 77.25 million $ 89,156
Apr 14, 2 PM $ 0.0256
+0.54%
$ 76.94 million $ 88,190
Apr 14, 1 PM $ 0.0256
-0.63%
$ 76.7 million $ 89,848
Apr 14, 12 PM $ 0.0255
-0.59%
$ 76.42 million $ 90,500
Apr 14, 11 AM $ 0.0256
+2.58%
$ 76.93 million $ 92,188
Apr 14, 10 AM $ 0.025
-2.50%
$ 74.99 million $ 93,047
Apr 14, 9 AM $ 0.0257
+0.00%
$ 76.97 million $ 92,537
Apr 14, 8 AM $ 0.0257
-0.93%
$ 76.97 million $ 90,812
Apr 14, 7 AM $ 0.026
+0.22%
$ 77.98 million $ 90,989
Apr 14, 6 AM $ 0.026
-0.09%
$ 77.88 million $ 87,181
Apr 14, 5 AM $ 0.026
+2.82%
$ 77.94 million $ 88,964
Apr 14, 4 AM $ 0.0259
-0.02%
$ 77.83 million $ 4,224
Apr 14, 3 AM $ 0.026
+0.12%
$ 77.88 million $ 88,596
Apr 14, 2 AM $ 0.0259
-0.01%
$ 77.79 million $ 88,233
Download