Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0153
+0.00%
$45.7 million $39,947
Today, at 1 AM $0.0153
-0.37%
$45.88 million $40,518
Today, at 12 AM $0.0154
+0.28%
$46.05 million $40,626
Yesterday, at 11 PM $0.0153
+0.48%
$46 million $40,192
Yesterday, at 10 PM $0.0153
-2.32%
$45.8 million $39,902
Yesterday, at 9 PM $0.0156
-0.15%
$46.89 million $40,143
Yesterday, at 8 PM $0.0156
+0.42%
$46.93 million $39,187
Yesterday, at 7 PM $0.0156
+0.46%
$46.66 million $42,515
Yesterday, at 6 PM $0.0155
-0.41%
$46.44 million $44,031
Yesterday, at 5 PM $0.0155
+0.78%
$46.64 million $43,830
Yesterday, at 4 PM $0.0155
+0.38%
$46.38 million $47,143
Yesterday, at 3 PM $0.0154
-1.13%
$46.12 million $49,614
Yesterday, at 2 PM $0.0155
+0.93%
$46.64 million $49,496
Yesterday, at 1 PM $0.0154
-0.04%
$46.22 million $50,361
Yesterday, at 12 PM $0.0154
+0.41%
$46.34 million $47,374
Yesterday, at 11 AM $0.0154
-0.83%
$46.22 million $48,381
Yesterday, at 10 AM $0.0155
-1.42%
$46.6 million $48,319
Yesterday, at 9 AM $0.0158
+0.12%
$47.27 million $49,918
Yesterday, at 8 AM $0.0157
+0.40%
$47.2 million $50,487
Yesterday, at 7 AM $0.0157
-0.71%
$46.97 million $48,521
Yesterday, at 6 AM $0.0158
+3.56%
$47.34 million $47,947
Yesterday, at 5 AM $0.0152
+0.24%
$45.72 million $48,425
Yesterday, at 4 AM $0.0152
-3.29%
$45.58 million $48,538
Yesterday, at 3 AM $0.0157
+0.21%
$47.24 million $47,854
Yesterday, at 2 AM $0.0157
-2.14%
$47.14 million $48,051
Yesterday, at 1 AM $0.0161
+0.02%
$48.17 million $47,668
Yesterday, at 12 AM $0.016
+0.24%
$48.06 million $47,899
Nov 2, 11 PM $0.016
+0.27%
$47.95 million $48,908
Nov 2, 10 PM $0.0159
+2.37%
$47.82 million $49,082
Nov 2, 9 PM $0.0156
-3.79%
$46.69 million $49,074
Nov 2, 8 PM $0.0162
+2.37%
$48.53 million $48,840
Nov 2, 7 PM $0.0158
+1.40%
$47.42 million $45,806
Nov 2, 6 PM $0.0156
-0.02%
$46.75 million $44,179
Nov 2, 5 PM $0.0156
-0.95%
$46.76 million $44,270
Nov 2, 4 PM $0.0157
+0.64%
$47.21 million $40,944
Nov 2, 3 PM $0.0156
-0.33%
$46.92 million $38,358
Nov 2, 2 PM $0.0158
+0.34%
$47.53 million $38,428
Nov 2, 1 PM $0.0158
-0.52%
$47.37 million $38,136
Nov 2, 12 PM $0.0159
+1.65%
$47.62 million $38,121
Nov 2, 11 AM $0.0158
-0.26%
$47.54 million $37,271
Nov 2, 10 AM $0.0159
+1.32%
$47.66 million $37,547
Nov 2, 9 AM $0.0157
-1.70%
$47.03 million $36,281
Nov 2, 8 AM $0.016
-0.78%
$47.9 million $35,854
Nov 2, 7 AM $0.0161
-1.48%
$48.3 million $34,896
Nov 2, 6 AM $0.0163
+0.13%
$49.02 million $34,881
Nov 2, 5 AM $0.0163
+0.38%
$48.96 million $34,261
Nov 2, 4 AM $0.0163
+0.55%
$48.91 million $34,154
Nov 2, 3 AM $0.0162
-1.09%
$48.7 million $34,173
Nov 2, 2 AM $0.0164
+0.27%
$49.24 million $34,172
Nov 2, 1 AM $0.0164
+0.07%
$49.21 million $34,267
Download