OnTact Historical Data

ONTACT
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0262
+0.00%
$ 78.58 million $ 71,774
3:47 AM $ 0.0262
+0.00%
$ 78.58 million $ 71,774
3:46 AM $ 0.0262
+0.00%
$ 78.58 million $ 71,774
3:45 AM $ 0.0262
+0.11%
$ 78.58 million $ 71,686
3:44 AM $ 0.0262
+0.00%
$ 78.58 million $ 71,686
3:43 AM $ 0.0262
+0.00%
$ 78.58 million $ 71,690
3:42 AM $ 0.0262
+0.00%
$ 78.58 million $ 71,690
3:41 AM $ 0.0262
+0.00%
$ 78.58 million $ 71,690
3:40 AM $ 0.0262
-0.19%
$ 78.58 million $ 71,690
3:39 AM $ 0.0262
+0.00%
$ 78.73 million $ 71,877
3:38 AM $ 0.0262
+0.00%
$ 78.73 million $ 71,877
3:37 AM $ 0.0262
+0.00%
$ 78.73 million $ 71,873
3:36 AM $ 0.0262
+0.00%
$ 78.73 million $ 71,873
3:35 AM $ 0.0262
+0.00%
$ 78.73 million $ 71,931
3:34 AM $ 0.0262
+0.00%
$ 78.73 million $ 71,931
3:33 AM $ 0.0262
+0.00%
$ 78.73 million $ 71,931
3:32 AM $ 0.0262
+0.00%
$ 78.73 million $ 71,927
3:31 AM $ 0.0262
+0.00%
$ 78.73 million $ 71,927
3:30 AM $ 0.0262
+0.02%
$ 78.73 million $ 71,795
3:29 AM $ 0.0262
+0.00%
$ 78.71 million $ 71,795
3:28 AM $ 0.0262
+0.00%
$ 78.71 million $ 71,790
3:27 AM $ 0.0262
+0.00%
$ 78.71 million $ 71,790
3:26 AM $ 0.0262
+0.00%
$ 78.71 million $ 71,786
3:25 AM $ 0.0262
+0.06%
$ 78.71 million $ 71,786
3:24 AM $ 0.0262
+0.00%
$ 78.67 million $ 71,830
3:23 AM $ 0.0262
+0.00%
$ 78.67 million $ 71,829
3:22 AM $ 0.0262
+0.00%
$ 78.67 million $ 71,829
3:21 AM $ 0.0262
+0.00%
$ 78.67 million $ 71,828
3:20 AM $ 0.0262
+0.15%
$ 78.67 million $ 71,784
3:19 AM $ 0.0262
+0.00%
$ 78.55 million $ 71,784
3:18 AM $ 0.0262
+0.00%
$ 78.55 million $ 71,784
3:17 AM $ 0.0262
+0.00%
$ 78.55 million $ 71,780
3:16 AM $ 0.0262
+0.00%
$ 78.55 million $ 71,780
3:15 AM $ 0.0262
+0.00%
$ 78.55 million $ 71,736
3:14 AM $ 0.026
+0.00%
$ 78.06 million $ 71,736
3:13 AM $ 0.026
+0.00%
$ 78.06 million $ 71,731
3:12 AM $ 0.026
+0.00%
$ 78.06 million $ 71,731
3:11 AM $ 0.026
+0.00%
$ 78.06 million $ 71,731
3:10 AM $ 0.026
+1.34%
$ 78.06 million $ 71,530
3:09 AM $ 0.0257
+0.00%
$ 77.03 million $ 71,530
3:08 AM $ 0.0257
+0.00%
$ 77.03 million $ 71,530
3:07 AM $ 0.0257
+0.00%
$ 77.03 million $ 71,530
3:06 AM $ 0.0257
+0.00%
$ 77.03 million $ 71,531
3:05 AM $ 0.0257
+0.57%
$ 77.03 million $ 71,531
3:04 AM $ 0.0255
+0.00%
$ 76.59 million $ 71,078
3:03 AM $ 0.0255
+0.00%
$ 76.59 million $ 71,087
3:02 AM $ 0.0255
+0.00%
$ 76.59 million $ 71,087
3:01 AM $ 0.0255
+0.00%
$ 76.59 million $ 71,091
3:00 AM $ 0.0255
-2.49%
$ 76.59 million $ 71,086
2:59 AM $ 0.0262
+0.00%
$ 78.55 million $ 71,028
Download