Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:14 AM $0.0153
+0.00%
$45.99 million $39,949
2:13 AM $0.0153
+0.00%
$45.99 million $39,947
2:12 AM $0.0153
+0.00%
$45.99 million $40,053
2:11 AM $0.0153
+0.00%
$45.99 million $40,053
2:10 AM $0.0152
+0.00%
$45.99 million $40,051
2:09 AM $0.0152
+0.00%
$45.7 million $40,051
2:08 AM $0.0153
+0.01%
$45.7 million $40,050
2:07 AM $0.0153
+0.00%
$45.7 million $40,451
2:06 AM $0.0153
+0.00%
$45.7 million $40,454
2:05 AM $0.0153
+0.00%
$45.7 million $40,454
2:04 AM $0.0153
+0.00%
$45.97 million $40,457
2:03 AM $0.0153
+0.00%
$45.97 million $40,458
2:02 AM $0.0152
+0.00%
$45.97 million $40,517
2:01 AM $0.0152
+0.00%
$45.97 million $40,517
2:00 AM $0.0153
+0.00%
$45.97 million $40,520
1:59 AM $0.0153
+0.00%
$45.88 million $40,518
1:58 AM $0.0153
+0.00%
$45.88 million $40,518
1:57 AM $0.0153
+0.00%
$45.88 million $40,607
1:56 AM $0.0153
+0.00%
$45.88 million $40,603
1:55 AM $0.0153
+0.00%
$45.88 million $40,601
1:54 AM $0.0152
+0.00%
$45.7 million $40,609
1:53 AM $0.0152
+0.00%
$45.7 million $40,599
1:52 AM $0.0152
+0.00%
$45.7 million $40,669
1:51 AM $0.0153
+0.00%
$45.7 million $40,670
1:50 AM $0.0153
+0.00%
$45.7 million $40,662
1:49 AM $0.0153
+0.00%
$45.8 million $40,671
1:48 AM $0.0153
+0.00%
$45.8 million $40,665
1:47 AM $0.0153
+0.00%
$45.8 million $40,750
1:46 AM $0.0153
+0.00%
$45.8 million $40,757
1:45 AM $0.0153
+0.00%
$45.8 million $40,758
1:44 AM $0.0153
+0.00%
$45.98 million $40,751
1:43 AM $0.0153
+0.00%
$45.98 million $40,751
1:42 AM $0.0153
+0.00%
$45.98 million $40,832
1:41 AM $0.0153
+0.00%
$45.98 million $40,830
1:40 AM $0.0153
+0.00%
$45.98 million $40,823
1:39 AM $0.0153
+0.00%
$45.98 million $40,824
1:38 AM $0.0153
-1.58%
$45.98 million $40,826
1:37 AM $0.0156
+0.00%
$45.98 million $40,798
1:36 AM $0.0156
+0.00%
$45.98 million $40,795
1:35 AM $0.0156
+0.00%
$45.98 million $40,797
1:34 AM $0.0156
+0.00%
$46.71 million $40,798
1:33 AM $0.0156
+0.12%
$46.71 million $40,798
1:32 AM $0.0156
+0.00%
$46.71 million $40,797
1:31 AM $0.0156
+0.00%
$46.71 million $40,796
1:30 AM $0.0156
+0.00%
$46.71 million $40,801
1:29 AM $0.0156
+0.00%
$46.66 million $40,802
1:28 AM $0.0156
-0.13%
$46.66 million $40,795
1:27 AM $0.0156
+0.00%
$46.66 million $40,772
1:26 AM $0.0156
+0.00%
$46.66 million $40,770
1:25 AM $0.0156
+0.00%
$46.66 million $40,771
Download