OnTact Historical Data

ONTACT
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0134
+0.00%
$ 40.32 million $ 133,026
8:53 PM $ 0.0134
+0.00%
$ 40.32 million $ 133,039
8:52 PM $ 0.0134
+0.01%
$ 40.32 million $ 133,039
8:51 PM $ 0.0134
+0.00%
$ 40.32 million $ 132,880
8:50 PM $ 0.0134
+0.00%
$ 40.32 million $ 132,880
8:49 PM $ 0.0134
+0.00%
$ 40.32 million $ 132,894
8:48 PM $ 0.0134
+0.00%
$ 40.32 million $ 132,894
8:47 PM $ 0.0134
+0.00%
$ 40.32 million $ 132,894
8:46 PM $ 0.0134
+0.00%
$ 40.32 million $ 132,708
8:45 PM $ 0.0134
+0.00%
$ 40.32 million $ 132,708
8:44 PM $ 0.0134
+0.00%
$ 40.33 million $ 132,718
8:43 PM $ 0.0134
+0.00%
$ 40.33 million $ 132,718
8:42 PM $ 0.0134
+0.00%
$ 40.33 million $ 132,718
8:41 PM $ 0.0134
+0.00%
$ 40.33 million $ 132,748
8:40 PM $ 0.0134
+0.00%
$ 40.33 million $ 132,748
8:39 PM $ 0.0134
+0.00%
$ 40.28 million $ 132,760
8:38 PM $ 0.0134
+0.00%
$ 40.28 million $ 132,760
8:37 PM $ 0.0134
+0.00%
$ 40.28 million $ 132,774
8:36 PM $ 0.0134
+0.00%
$ 40.28 million $ 132,831
8:35 PM $ 0.0134
+0.00%
$ 40.28 million $ 132,846
8:34 PM $ 0.0134
+0.00%
$ 40.29 million $ 132,846
8:33 PM $ 0.0134
+0.00%
$ 40.29 million $ 132,859
8:32 PM $ 0.0134
+0.00%
$ 40.29 million $ 132,859
8:31 PM $ 0.0134
+0.00%
$ 40.29 million $ 132,701
8:30 PM $ 0.0134
+0.00%
$ 40.29 million $ 132,714
8:29 PM $ 0.0134
+0.00%
$ 40.33 million $ 132,714
8:28 PM $ 0.0134
+0.00%
$ 40.33 million $ 132,724
8:27 PM $ 0.0134
+0.00%
$ 40.33 million $ 132,724
8:26 PM $ 0.0135
+0.00%
$ 40.33 million $ 132,764
8:25 PM $ 0.0135
+0.00%
$ 40.33 million $ 132,764
8:24 PM $ 0.0135
+0.00%
$ 40.35 million $ 132,779
8:23 PM $ 0.0135
+0.00%
$ 40.35 million $ 132,779
8:22 PM $ 0.0135
+0.00%
$ 40.35 million $ 132,779
8:21 PM $ 0.0134
+0.00%
$ 40.35 million $ 132,781
8:20 PM $ 0.0134
+0.00%
$ 40.35 million $ 132,794
8:19 PM $ 0.0134
+0.00%
$ 40.32 million $ 132,794
8:18 PM $ 0.0134
+0.00%
$ 40.32 million $ 132,805
8:17 PM $ 0.0134
+0.00%
$ 40.32 million $ 132,805
8:16 PM $ 0.0134
+0.00%
$ 40.32 million $ 132,730
8:15 PM $ 0.0134
+0.00%
$ 40.32 million $ 132,730
8:14 PM $ 0.0134
+0.00%
$ 40.32 million $ 132,741
8:13 PM $ 0.0134
+0.00%
$ 40.32 million $ 132,741
8:12 PM $ 0.0134
+0.00%
$ 40.32 million $ 132,755
8:11 PM $ 0.0134
+0.00%
$ 40.32 million $ 132,839
8:10 PM $ 0.0134
+0.00%
$ 40.32 million $ 132,850
8:09 PM $ 0.0134
+0.00%
$ 40.27 million $ 132,850
8:08 PM $ 0.0134
+0.00%
$ 40.27 million $ 132,850
8:07 PM $ 0.0134
+0.00%
$ 40.27 million $ 132,860
8:06 PM $ 0.0134
+0.00%
$ 40.27 million $ 132,832
8:05 PM $ 0.0134
+0.00%
$ 40.27 million $ 132,844
Download