Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26 $0.0162
-7.91%
$48.58 million $281,634
Oct 19 $0.0176
-20.77%
$52.75 million $292,922
Oct 12 $0.0222
-21.34%
$66.59 million $669,686
Oct 5 $0.0282
-12.06%
$84.62 million $1.21 million
Sep 28 $0.0321
+143.95%
$96.24 million $1.35 million
Sep 21 $0.0131
-0.23%
$39.45 million $1.54 million
Sep 14 $0.0132
+0.09%
$39.54 million $1.25 million
Sep 7 $0.0132
-1.35%
$39.51 million $1.28 million
Aug 31 $0.0134
+5.12%
$40.12 million $1.59 million
Aug 24 $0.0127
-5.53%
$38.17 million $1.52 million
Aug 17 $0.0135
-0.22%
$40.4 million $803,532
Aug 10 $0.0135
+1.21%
$40.57 million $758,984
Aug 3 $0.0134
-4.61%
$40.08 million $690,759
Jul 27 $0.014
-10.67%
$42.02 million $315,927
Jul 20 $0.0157
-0.01%
$47.04 million $265,901
Jul 13 $0.0157
-19.43%
$47.04 million $216,503
Jul 6 $0.0195
-2.84%
$58.39 million $136,527
Jun 29 $0.02
-5.23%
$60.09 million $107,258
Jun 22 $0.0231
-3.62%
$64.37 million $118,532
Jun 15 $0.0242
-2.62%
$71.83 million $116,086
Jun 8 $0.0244
-10.57%
$74.55 million $106,318
Jun 1 $0.0265
-6.87%
$81.99 million $116,921
May 25 $0.0283
-5.06%
$85.31 million $96,512
May 18 $0.0308
+3.49%
$89.54 million $121,941
May 11 $0.0316
-2.00%
$90.55 million $190,165
May 4 $0.0312
-4.00%
$96.86 million $141,396
Apr 27 $0.0321
+18.66%
$97.47 million $28,888
Apr 20 $0.0272
-1.00%
$81.04 million $581,800
Apr 13 $0.0279
+7.17%
$82.53 million $510,551
Apr 6 $0.0257
-5.15%
$77.93 million $598,841
Mar 30 $0.0272
+2.06%
$81.38 million $774,692
Mar 23 $0.0275
-13.64%
$79.72 million $928,486
Mar 16 $0.0318
-4.19%
$95.38 million $980,815
Mar 9 $0.0332
-9.90%
$99.46 million $544,044
Mar 2 $0.0373
-4.83%
$110.39 million $447,657
Feb 23 $0.0392
-9.93%
$117.64 million $556,627
Feb 16 $0.0429
-9.66%
$130.62 million $219,713
Feb 9 $0.0476
+31.30%
$142.41 million $394,952
Feb 2 $0.0354
-0.40%
$108.83 million $268,231
Jan 26 $0.0386
+4.09%
$106.57 million $668,623
Jan 19 $0.0373
+15.68%
$111.16 million $1.17 million
Jan 12 $0.0279
+4.01%
$96.95 million $846,346
Jan 5 $0.0268
-0.44%
$80.34 million $619,358
Dec 29 $0.0274
-2.91%
$80.9 million $182,022
Dec 22 $0.028
+0.37%
$84.79 million $565,849
Dec 15 $0.0285
-2.87%
$83.75 million $1.74 million
Dec 8 $0.0301
-3.23%
$87.94 million $2.06 million
Dec 1 $0.0311
-9.17%
$93.32 million $2.7 million
Nov 24 $0.0348
-11.65%
$101.77 million $2.53 million
Nov 17 $0.0388
-5.47%
$118.05 million $2.04 million
Download