Triall Historical Data

TRL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0391
+7.40%
$6.72 million $1,371
Jan 25, 2024 $0.0364
-3.88%
$6.26 million $979
Jan 24, 2024 $0.0378
+4.09%
$6.51 million $4,455
Jan 23, 2024 $0.0364
-4.24%
$6.26 million $1,452
Jan 22, 2024 $0.038
-16.40%
$6.54 million $22,460
Jan 21, 2024 $0.0454
-1.13%
$7.82 million $4,682
Jan 20, 2024 $0.0459
-0.41%
$7.91 million $978
Jan 19, 2024 $0.0461
+0.04%
$7.94 million $1,080
Jan 18, 2024 $0.0461
+0.44%
$7.94 million $899
Jan 17, 2024 $0.0459
-6.57%
$7.9 million $9,309
Jan 16, 2024 $0.0491
+3.00%
$8.46 million $2,404
Jan 15, 2024 $0.0477
+1.51%
$8.21 million $1,056
Jan 14, 2024 $0.047
-3.71%
$8.09 million $843
Jan 13, 2024 $0.0488
+6.13%
$8.4 million $7,873
Jan 12, 2024 $0.0459
-8.18%
$7.9 million $19,625
Jan 11, 2024 $0.05
+3.01%
$8.61 million $10,986
Jan 10, 2024 $0.0486
+2.46%
$8.36 million $3,094
Jan 9, 2024 $0.0474
+4.10%
$8.16 million $1,879
Jan 8, 2024 $0.0456
+9.30%
$7.84 million $10,972
Jan 7, 2024 $0.0417
-3.84%
$7.17 million $995
Jan 6, 2024 $0.0433
-7.60%
$7.46 million $4,629
Jan 5, 2024 $0.0469
-3.71%
$8.07 million $10,688
Jan 4, 2024 $0.0487
+4.27%
$8.38 million $5,165
Jan 3, 2024 $0.0467
-6.90%
$8.04 million $2,413
Jan 2, 2024 $0.0501
+9.59%
$8.63 million $13,491
Jan 1, 2024 $0.0457
+12.33%
$7.87 million $15,687
Dec 31, 2023 $0.0407
-4.66%
$7.01 million $3,939
Dec 30, 2023 $0.0427
-1.88%
$7.35 million $2,320
Dec 29, 2023 $0.0435
-7.54%
$7.49 million $3,569
Dec 28, 2023 $0.0471
-4.46%
$8.1 million $1,248
Dec 27, 2023 $0.0493
-3.47%
$8.48 million $18,956
Dec 26, 2023 $0.051
-0.83%
$8.78 million $7,318
Dec 25, 2023 $0.0515
+7.10%
$8.86 million $34,002
Dec 24, 2023 $0.0481
-9.30%
$8.27 million $6,839
Dec 23, 2023 $0.053
-3.64%
$9.12 million $14,389
Dec 22, 2023 $0.055
-7.56%
$9.47 million $15,603
Dec 21, 2023 $0.0594
+23.29%
$10.23 million $46,134
Dec 20, 2023 $0.0482
-1.92%
$8.3 million $13,045
Dec 19, 2023 $0.0492
-0.29%
$8.46 million $9,361
Dec 18, 2023 $0.0493
-3.60%
$8.48 million $8,656
Dec 17, 2023 $0.0511
-8.22%
$8.8 million $8,910
Dec 16, 2023 $0.0557
+3.00%
$9.58 million $10,940
Dec 15, 2023 $0.0541
-10.04%
$9.31 million $32,786
Dec 14, 2023 $0.0601
-2.76%
$10.34 million $120,047
Dec 13, 2023 $0.0621
-13.17%
$10.69 million $94,440
Dec 12, 2023 $0.0716
+15.03%
$12.32 million $33,676
Dec 11, 2023 $0.0622
-1.32%
$10.71 million $117,799
Dec 10, 2023 $0.0631
-16.09%
$10.85 million $36,642
Dec 9, 2023 $0.0748
+9.54%
$12.88 million $37,667
Dec 8, 2023 $0.0683
+8.01%
$11.75 million $68,112