Triall Historical Data

TRL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0391
+7.40%
$ 6.72 million $ 1,371
Jan 25, 2024 $ 0.0364
-3.88%
$ 6.26 million $ 979
Jan 24, 2024 $ 0.0378
+4.09%
$ 6.51 million $ 4,455
Jan 23, 2024 $ 0.0364
-4.24%
$ 6.26 million $ 1,452
Jan 22, 2024 $ 0.038
-16.40%
$ 6.54 million $ 22,460
Jan 21, 2024 $ 0.0454
-1.13%
$ 7.82 million $ 4,682
Jan 20, 2024 $ 0.0459
-0.41%
$ 7.91 million $ 978
Jan 19, 2024 $ 0.0461
+0.04%
$ 7.94 million $ 1,080
Jan 18, 2024 $ 0.0461
+0.44%
$ 7.94 million $ 899
Jan 17, 2024 $ 0.0459
-6.57%
$ 7.9 million $ 9,309
Jan 16, 2024 $ 0.0491
+3.00%
$ 8.46 million $ 2,404
Jan 15, 2024 $ 0.0477
+1.51%
$ 8.21 million $ 1,056
Jan 14, 2024 $ 0.047
-3.71%
$ 8.09 million $ 843
Jan 13, 2024 $ 0.0488
+6.13%
$ 8.4 million $ 7,873
Jan 12, 2024 $ 0.0459
-8.18%
$ 7.9 million $ 19,625
Jan 11, 2024 $ 0.05
+3.01%
$ 8.61 million $ 10,986
Jan 10, 2024 $ 0.0486
+2.46%
$ 8.36 million $ 3,094
Jan 9, 2024 $ 0.0474
+4.10%
$ 8.16 million $ 1,879
Jan 8, 2024 $ 0.0456
+9.30%
$ 7.84 million $ 10,972
Jan 7, 2024 $ 0.0417
-3.84%
$ 7.17 million $ 995
Jan 6, 2024 $ 0.0433
-7.60%
$ 7.46 million $ 4,629
Jan 5, 2024 $ 0.0469
-3.71%
$ 8.07 million $ 10,688
Jan 4, 2024 $ 0.0487
+4.27%
$ 8.38 million $ 5,165
Jan 3, 2024 $ 0.0467
-6.90%
$ 8.04 million $ 2,413
Jan 2, 2024 $ 0.0501
+9.59%
$ 8.63 million $ 13,491
Jan 1, 2024 $ 0.0457
+12.33%
$ 7.87 million $ 15,687
Dec 31, 2023 $ 0.0407
-4.66%
$ 7.01 million $ 3,939
Dec 30, 2023 $ 0.0427
-1.88%
$ 7.35 million $ 2,320
Dec 29, 2023 $ 0.0435
-7.54%
$ 7.49 million $ 3,569
Dec 28, 2023 $ 0.0471
-4.46%
$ 8.1 million $ 1,248
Dec 27, 2023 $ 0.0493
-3.47%
$ 8.48 million $ 18,956
Dec 26, 2023 $ 0.051
-0.83%
$ 8.78 million $ 7,318
Dec 25, 2023 $ 0.0515
+7.10%
$ 8.86 million $ 34,002
Dec 24, 2023 $ 0.0481
-9.30%
$ 8.27 million $ 6,839
Dec 23, 2023 $ 0.053
-3.64%
$ 9.12 million $ 14,389
Dec 22, 2023 $ 0.055
-7.56%
$ 9.47 million $ 15,603
Dec 21, 2023 $ 0.0594
+23.29%
$ 10.23 million $ 46,134
Dec 20, 2023 $ 0.0482
-1.92%
$ 8.3 million $ 13,045
Dec 19, 2023 $ 0.0492
-0.29%
$ 8.46 million $ 9,361
Dec 18, 2023 $ 0.0493
-3.60%
$ 8.48 million $ 8,656
Dec 17, 2023 $ 0.0511
-8.22%
$ 8.8 million $ 8,910
Dec 16, 2023 $ 0.0557
+3.00%
$ 9.58 million $ 10,940
Dec 15, 2023 $ 0.0541
-10.04%
$ 9.31 million $ 32,786
Dec 14, 2023 $ 0.0601
-2.76%
$ 10.34 million $ 120,047
Dec 13, 2023 $ 0.0621
-13.17%
$ 10.69 million $ 94,440
Dec 12, 2023 $ 0.0716
+15.03%
$ 12.32 million $ 33,676
Dec 11, 2023 $ 0.0622
-1.32%
$ 10.71 million $ 117,799
Dec 10, 2023 $ 0.0631
-16.09%
$ 10.85 million $ 36,642
Dec 9, 2023 $ 0.0748
+9.54%
$ 12.88 million $ 37,667
Dec 8, 2023 $ 0.0683
+8.01%
$ 11.75 million $ 68,112