Misbloc Historical Data

MSB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.000495
+1.12%
$ 148,407 $ 50,746
Oct 20, 2023 $ 0.000489
+4.03%
$ 146,771 $ 52,023
Oct 19, 2023 $ 0.00047
-2.23%
$ 141,069 $ 50,967
Oct 18, 2023 $ 0.000481
-3.29%
$ 144,322 $ 54,417
Oct 17, 2023 $ 0.000485
-4.80%
$ 145,380 $ 1,154
Oct 16, 2023 $ 0.000509
-4.95%
$ 152,686 $ 52,182
Oct 15, 2023 $ 0.000535
-11.36%
$ 160,577 $ 54,758
Oct 14, 2023 $ 0.000551
+3.69%
$ 165,237 $ 48,522
Oct 13, 2023 $ 0.000531
-11.52%
$ 159,412 $ 51,082
Oct 12, 2023 $ 0.000601
-3.07%
$ 180,268 $ 51,964
Oct 11, 2023 $ 0.00062
-8.72%
$ 186,054 $ 53,444
Oct 10, 2023 $ 0.0007
+55.07%
$ 210,101 $ 59,244
Oct 9, 2023 $ 0.000452
-7.58%
$ 135,512 $ 0
Oct 8, 2023 $ 0.000489
-1.41%
$ 146,595 $ 1,570
Oct 7, 2023 $ 0.000496
-9.84%
$ 148,792 $ 12,333
Oct 6, 2023 $ 0.00055
-15.48%
$ 165,030 $ 102,407
Oct 5, 2023 $ 0.000651
+27.07%
$ 195,198 $ 64,741
Oct 4, 2023 $ 0.000512
-0.85%
$ 153,614 $ 47,758
Oct 3, 2023 $ 0.000517
+11.44%
$ 154,991 $ 93
Oct 2, 2023 $ 0.000518
+14.82%
$ 155,326 $ 56,776
Oct 1, 2023 $ 0.000529
+7.92%
$ 158,808 $ 426
Sep 30, 2023 $ 0.000491
-6.35%
$ 147,181 $ 106,710
Sep 29, 2023 $ 0.000546
+2.13%
$ 163,800 $ 53,574
Sep 28, 2023 $ 0.000552
-3.86%
$ 165,612 $ 51,106
Sep 27, 2023 $ 0.000574
+0.80%
$ 172,244 $ 530
Sep 26, 2023 $ 0.00057
-5.06%
$ 170,922 $ 51,363
Sep 25, 2023 $ 0.0006
-5.43%
$ 180,014 $ 49,480
Sep 24, 2023 $ 0.000635
+10.44%
$ 190,416 $ 51,727
Sep 23, 2023 $ 0.000575
+6.35%
$ 172,426 $ 50,606
Sep 22, 2023 $ 0.00054
-2.93%
$ 162,119 $ 48,675
Sep 21, 2023 $ 0.000557
+5.18%
$ 167,050 $ 55,269
Sep 20, 2023 $ 0.000529
+11.39%
$ 158,833 $ 61,596
Sep 19, 2023 $ 0.000517
-6.45%
$ 155,061 $ 33,492
Sep 18, 2023 $ 0.000553
-0.45%
$ 165,813 $ 68,442
Sep 17, 2023 $ 0.000555
-4.51%
$ 166,429 $ 49,041
Sep 16, 2023 $ 0.000581
-0.39%
$ 174,318 $ 56,008
Sep 15, 2023 $ 0.000583
+1.46%
$ 174,866 $ 219
Sep 14, 2023 $ 0.000575
-0.43%
$ 172,377 $ 100,022
Sep 13, 2023 $ 0.000616
+0.80%
$ 184,820 $ 54,869
Sep 12, 2023 $ 0.000611
+6.01%
$ 183,308 $ 78,340
Sep 11, 2023 $ 0.000577
-9.02%
$ 172,960 $ 93,296
Sep 10, 2023 $ 0.000634
-0.58%
$ 190,116 $ 54,837
Sep 9, 2023 $ 0.000637
+3.27%
$ 191,029 $ 47,178
Sep 8, 2023 $ 0.000656
+10.43%
$ 196,948 $ 59,610
Sep 7, 2023 $ 0.000594
-0.62%
$ 178,346 $ 53,957
Sep 6, 2023 $ 0.000648
-0.62%
$ 194,342 $ 233
Sep 5, 2023 $ 0.000652
-17.89%
$ 195,650 $ 52,047
Sep 4, 2023 $ 0.000794
+7.01%
$ 238,282 $ 55,306
Sep 3, 2023 $ 0.000742
+11.71%
$ 222,708 $ 49,171
Sep 2, 2023 $ 0.000664
+1.51%
$ 199,270 $ 52,980