Misbloc Historical Data

MSB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.000654
-3.09%
$ 196,145 $ 51,340
Aug 31, 2023 $ 0.000675
-2.43%
$ 202,439 $ 52,738
Aug 30, 2023 $ 0.000691
+2.99%
$ 207,435 $ 191
Aug 29, 2023 $ 0.000672
-7.84%
$ 201,455 $ 51,009
Aug 28, 2023 $ 0.000729
+0.46%
$ 218,554 $ 53,072
Aug 27, 2023 $ 0.00068
-4.93%
$ 204,088 $ 1,352
Aug 26, 2023 $ 0.000715
-9.23%
$ 214,592 $ 53,586
Aug 25, 2023 $ 0.000788
-0.31%
$ 236,342 $ 60,471
Aug 24, 2023 $ 0.000791
+8.14%
$ 237,218 $ 62,818
Aug 23, 2023 $ 0.000779
-18.12%
$ 233,552 $ 5,671
Aug 22, 2023 $ 0.00095
+24.49%
$ 285,033 $ 55,130
Aug 21, 2023 $ 0.000763
-3.71%
$ 228,989 $ 8,073
Aug 20, 2023 $ 0.000793
-9.40%
$ 237,864 $ 66,370
Aug 19, 2023 $ 0.00068
+3.95%
$ 203,877 $ 232
Aug 18, 2023 $ 0.000654
+0.43%
$ 196,231 $ 53,921
Aug 17, 2023 $ 0.000651
+0.42%
$ 195,361 $ 53,550
Aug 16, 2023 $ 0.000649
-2.97%
$ 194,702 $ 361
Aug 15, 2023 $ 0.000669
-4.32%
$ 200,700 $ 53,819
Aug 14, 2023 $ 0.000668
+2.36%
$ 200,348 $ 53,940
Aug 13, 2023 $ 0.000651
-20.80%
$ 195,387 $ 40,228
Aug 12, 2023 $ 0.000822
-13.20%
$ 246,656 $ 7,299
Aug 11, 2023 $ 0.000919
+7.98%
$ 275,839 $ 59,787
Aug 10, 2023 $ 0.000909
+21.74%
$ 272,696 $ 69,771
Aug 9, 2023 $ 0.000747
-0.42%
$ 223,979 $ 53,016
Aug 8, 2023 $ 0.00075
-1.31%
$ 224,974 $ 208
Aug 7, 2023 $ 0.00076
-4.79%
$ 227,911 $ 50,929
Aug 6, 2023 $ 0.000797
+5.13%
$ 239,192 $ 2,053
Aug 5, 2023 $ 0.000758
-2.03%
$ 227,363 $ 54,859
Aug 4, 2023 $ 0.000774
+18.40%
$ 232,078 $ 60,879
Aug 3, 2023 $ 0.000726
+1.50%
$ 217,861 $ 670
Aug 2, 2023 $ 0.00038
-41.13%
$ 113,906 $ 2
Aug 1, 2023 $ 0.000645
-4.01%
$ 193,530 $ 45,018
Jul 31, 2023 $ 0.000672
+15.72%
$ 201,579 $ 54,606
Jul 30, 2023 $ 0.000767
+9.53%
$ 230,210 $ 3,703
Jul 29, 2023 $ 0.000701
+5.33%
$ 210,158 $ 59,847
Jul 28, 2023 $ 0.000665
-12.46%
$ 199,498 $ 55,059
Jul 27, 2023 $ 0.000759
-4.91%
$ 227,793 $ 50,117
Jul 26, 2023 $ 0.000799
+2.91%
$ 239,644 $ 17,570
Jul 25, 2023 $ 0.000776
+10.63%
$ 232,762 $ 12,313
Jul 24, 2023 $ 0.000701
-11.20%
$ 210,353 $ 3,134
Jul 23, 2023 $ 0.000789
+7.40%
$ 236,765 $ 12,771
Jul 22, 2023 $ 0.00074
-17.89%
$ 222,106 $ 14,213
Jul 21, 2023 $ 0.000902
+4.29%
$ 270,459 $ 12,126
Jul 20, 2023 $ 0.000865
+0.45%
$ 259,469 $ 13,223
Jul 19, 2023 $ 0.000861
-33.66%
$ 258,189 $ 26,734
Jul 18, 2023 $ 0.0013
-52.46%
$ 390,289 $ 93,068
Jul 17, 2023 $ 0.00274
-0.12%
$ 820,591 $ 23,387
Jul 16, 2023 $ 0.00274
+0.89%
$ 822,857 $ 5,252
Jul 15, 2023 $ 0.00272
+1.83%
$ 816,372 $ 11,110
Jul 14, 2023 $ 0.00267
-8.03%
$ 801,352 $ 14,346