Misbloc Historical Data

MSB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0029
-6.39%
$ 871,297 $ 22,965
Jul 12, 2023 $ 0.0031
+0.33%
$ 930,821 $ 3,028
Jul 11, 2023 $ 0.00309
-10.36%
$ 927,837 $ 24,467
Jul 10, 2023 $ 0.00345
+11.24%
$ 1.03 million $ 27,716
Jul 9, 2023 $ 0.0031
-11.62%
$ 930,333 $ 32,508
Jul 8, 2023 $ 0.00351
-6.57%
$ 1.05 million $ 5,479
Jul 7, 2023 $ 0.00376
+1.54%
$ 1.13 million $ 26,523
Jul 6, 2023 $ 0.0037
+11.84%
$ 1.11 million $ 38,624
Jul 5, 2023 $ 0.0033
-20.53%
$ 990,665 $ 97,848
Jul 4, 2023 $ 0.00416
-35.76%
$ 1.25 million $ 88,202
Jul 3, 2023 $ 0.00646
+7.74%
$ 1.94 million $ 7,896
Jul 2, 2023 $ 0.00637
-1.17%
$ 1.91 million $ 57,375
Jul 1, 2023 $ 0.00644
+3.08%
$ 1.93 million $ 3,414
Jun 30, 2023 $ 0.00625
+4.62%
$ 1.87 million $ 4,738
Jun 29, 2023 $ 0.00597
+1.23%
$ 1.79 million $ 53,922
Jun 28, 2023 $ 0.00578
-3.94%
$ 1.73 million $ 7,008
Jun 27, 2023 $ 0.00601
-2.51%
$ 1.8 million $ 9,135
Jun 26, 2023 $ 0.00617
+10.79%
$ 1.85 million $ 53,341
Jun 25, 2023 $ 0.00557
-2.51%
$ 1.67 million $ 4,006
Jun 24, 2023 $ 0.0057
+9.20%
$ 1.71 million $ 65,989
Jun 23, 2023 $ 0.00522
+0.41%
$ 1.57 million $ 3,860
Jun 22, 2023 $ 0.0052
+4.96%
$ 1.56 million $ 15,847
Jun 21, 2023 $ 0.00495
-8.31%
$ 1.49 million $ 70,595
Jun 20, 2023 $ 0.00539
+2.65%
$ 1.62 million $ 17,869
Jun 19, 2023 $ 0.00526
-2.59%
$ 1.58 million $ 68,237
Jun 18, 2023 $ 0.00498
-3.29%
$ 1.49 million $ 32,704
Jun 17, 2023 $ 0.00515
-1.73%
$ 1.55 million $ 48,274
Jun 16, 2023 $ 0.00524
+2.90%
$ 1.57 million $ 135,260
Jun 15, 2023 $ 0.0051
+6.22%
$ 1.53 million $ 45,647
Jun 14, 2023 $ 0.00483
-3.32%
$ 1.45 million $ 11,011
Jun 13, 2023 $ 0.005
+42.95%
$ 1.5 million $ 8,222
Jun 12, 2023 $ 0.00657
+8.55%
$ 1.97 million $ 12,457
Jun 11, 2023 $ 0.00606
+4.22%
$ 1.82 million $ 10,900
Jun 10, 2023 $ 0.00581
-8.41%
$ 1.74 million $ 10,810
Jun 9, 2023 $ 0.00634
-1.42%
$ 1.9 million $ 3,105
Jun 8, 2023 $ 0.00643
+3.07%
$ 1.93 million $ 3,724
Jun 7, 2023 $ 0.00661
+0.07%
$ 1.98 million $ 4,766
Jun 6, 2023 $ 0.00661
+3.47%
$ 1.98 million $ 4,443
Jun 5, 2023 $ 0.00638
-7.80%
$ 1.92 million $ 3,161
Jun 4, 2023 $ 0.00692
+10.85%
$ 2.08 million $ 964
Jun 3, 2023 $ 0.00371
-0.03%
$ 1.11 million $ 177
Jun 2, 2023 $ 0.00621
-8.47%
$ 1.86 million $ 452
Jun 1, 2023 $ 0.00679
+0.08%
$ 2.04 million $ 7,538
May 31, 2023 $ 0.00678
-0.16%
$ 2.03 million $ 947
May 30, 2023 $ 0.00679
+82.15%
$ 2.04 million $ 3,760
May 29, 2023 $ 0.00801
+8.11%
$ 2.4 million $ 1,865
May 28, 2023 $ 0.0074
-8.24%
$ 2.22 million $ 1,567
May 27, 2023 $ 0.00807
+20.62%
$ 2.42 million $ 12,816
May 26, 2023 $ 0.0067
-0.51%
$ 2.01 million $ 7,380
May 25, 2023 $ 0.00673
+2.58%
$ 2.02 million $ 2,784