Misbloc Historical Data

MSB Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00656
-5.93%
$ 1.97 million $ 9,699
May 23, 2023 $ 0.00698
-7.38%
$ 2.09 million $ 9,910
May 22, 2023 $ 0.00754
-12.33%
$ 2.26 million $ 18,206
May 21, 2023 $ 0.0086
+4.57%
$ 2.58 million $ 13,146
May 20, 2023 $ 0.00822
+4.03%
$ 2.47 million $ 21,112
May 19, 2023 $ 0.00732
+25.52%
$ 2.19 million $ 1.4 million
May 18, 2023 $ 0.00583
-3.85%
$ 1.75 million $ 372
May 17, 2023 $ 0.00606
-13.03%
$ 1.82 million $ 1,643
May 16, 2023 $ 0.00698
+12.58%
$ 2.09 million $ 6,852
May 15, 2023 $ 0.00643
-2.99%
$ 1.93 million $ 4,419
May 14, 2023 $ 0.00663
+5.62%
$ 1.99 million $ 1,136
May 13, 2023 $ 0.0063
-6.01%
$ 1.89 million $ 1,347
May 12, 2023 $ 0.0067
+6.99%
$ 2.01 million $ 4,056
May 11, 2023 $ 0.00626
+3.68%
$ 1.88 million $ 2,873
May 10, 2023 $ 0.00603
-9.99%
$ 1.81 million $ 8,212
May 9, 2023 $ 0.0067
+2.90%
$ 2.01 million $ 6,478
May 8, 2023 $ 0.0065
-0.12%
$ 1.95 million $ 8,797
May 7, 2023 $ 0.0065
-3.30%
$ 1.95 million $ 2,423
May 6, 2023 $ 0.00672
-6.11%
$ 2.02 million $ 7,810
May 5, 2023 $ 0.00715
+4.75%
$ 2.15 million $ 1,802
May 4, 2023 $ 0.00683
+2.88%
$ 2.05 million $ 13,774
May 3, 2023 $ 0.00594
-15.31%
$ 1.78 million $ 6,996
May 2, 2023 $ 0.00701
+9.74%
$ 2.1 million $ 2,150
May 1, 2023 $ 0.00639
-6.82%
$ 1.92 million $ 5,077
Apr 30, 2023 $ 0.00684
+5.77%
$ 2.05 million $ 2,301
Apr 29, 2023 $ 0.00647
-4.72%
$ 1.94 million $ 3,774
Apr 28, 2023 $ 0.0068
+8.62%
$ 2.04 million $ 18,190
Apr 27, 2023 $ 0.00625
-7.24%
$ 1.88 million $ 14,978
Apr 26, 2023 $ 0.00675
+3.79%
$ 2.02 million $ 13,977
Apr 25, 2023 $ 0.0065
+0.48%
$ 1.95 million $ 2,677
Apr 24, 2023 $ 0.00647
-8.16%
$ 1.94 million $ 7,476
Apr 23, 2023 $ 0.00705
-6.03%
$ 2.11 million $ 1,638
Apr 22, 2023 $ 0.0075
+1.18%
$ 2.25 million $ 32,221
Apr 21, 2023 $ 0.00741
+4.87%
$ 2.22 million $ 10,230
Apr 20, 2023 $ 0.00705
-1.42%
$ 2.12 million $ 3,690
Apr 19, 2023 $ 0.00715
+2.85%
$ 2.14 million $ 9,017
Apr 18, 2023 $ 0.00695
-0.47%
$ 2.09 million $ 17,126
Apr 17, 2023 $ 0.00699
-6.81%
$ 2.1 million $ 7,130
Apr 16, 2023 $ 0.00749
-0.91%
$ 2.25 million $ 1,194
Apr 15, 2023 $ 0.00755
-0.35%
$ 2.27 million $ 4,163
Apr 14, 2023 $ 0.00757
+5.06%
$ 2.27 million $ 11,805
Apr 13, 2023 $ 0.00706
-3.98%
$ 2.12 million $ 51,976
Apr 12, 2023 $ 0.00736
+2.87%
$ 2.21 million $ 14,372
Apr 11, 2023 $ 0.00715
-2.74%
$ 2.15 million $ 8,611
Apr 10, 2023 $ 0.00799
+7.63%
$ 2.4 million $ 12,159
Apr 9, 2023 $ 0.00742
+2.30%
$ 2.23 million $ 5,468
Apr 8, 2023 $ 0.00722
+1.73%
$ 2.17 million $ 10,135
Apr 7, 2023 $ 0.0071
+3.03%
$ 2.13 million $ 9,221
Apr 6, 2023 $ 0.0069
-4.96%
$ 2.07 million $ 33,057
Apr 5, 2023 $ 0.00726
-2.96%
$ 2.18 million $ 55,222