Misbloc Historical Data

MSB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.00748
+5.79%
$ 2.25 million $ 25,586
Apr 3, 2023 $ 0.00709
-10.26%
$ 2.13 million $ 21,613
Apr 2, 2023 $ 0.00789
-4.15%
$ 2.37 million $ 12,204
Apr 1, 2023 $ 0.00823
+4.68%
$ 2.47 million $ 8,197
Mar 31, 2023 $ 0.00787
-5.93%
$ 2.36 million $ 12,677
Mar 30, 2023 $ 0.00837
-3.23%
$ 2.51 million $ 31,207
Mar 29, 2023 $ 0.00812
-1.01%
$ 2.44 million $ 13,315
Mar 28, 2023 $ 0.0082
+2.16%
$ 2.46 million $ 16,266
Mar 27, 2023 $ 0.00802
-11.03%
$ 2.41 million $ 23,109
Mar 26, 2023 $ 0.00902
+10.04%
$ 2.71 million $ 19,178
Mar 25, 2023 $ 0.0082
-2.27%
$ 2.46 million $ 4,337
Mar 24, 2023 $ 0.00839
-1.03%
$ 2.52 million $ 12,263
Mar 23, 2023 $ 0.00847
+4.26%
$ 2.54 million $ 15,162
Mar 22, 2023 $ 0.00812
-3.10%
$ 2.44 million $ 26,306
Mar 21, 2023 $ 0.00838
+3.24%
$ 2.51 million $ 5,991
Mar 20, 2023 $ 0.00813
-4.04%
$ 2.44 million $ 6,409
Mar 19, 2023 $ 0.00851
+1.75%
$ 2.55 million $ 8,393
Mar 18, 2023 $ 0.00836
-0.74%
$ 2.51 million $ 28,375
Mar 17, 2023 $ 0.00845
-9.34%
$ 2.53 million $ 14,655
Mar 16, 2023 $ 0.00931
+17.03%
$ 2.79 million $ 16,247
Mar 15, 2023 $ 0.00797
-12.21%
$ 2.39 million $ 7,337
Mar 14, 2023 $ 0.00907
+4.15%
$ 2.72 million $ 18,602
Mar 13, 2023 $ 0.00872
+3.17%
$ 2.62 million $ 39,679
Mar 12, 2023 $ 0.00843
+1.58%
$ 2.53 million $ 15,032
Mar 11, 2023 $ 0.00817
-3.12%
$ 2.45 million $ 27,952
Mar 10, 2023 $ 0.00839
+2.13%
$ 2.52 million $ 41,089
Mar 9, 2023 $ 0.00821
-2.03%
$ 2.46 million $ 25,712
Mar 8, 2023 $ 0.00839
-1.05%
$ 2.52 million $ 34,662
Mar 7, 2023 $ 0.00849
-5.46%
$ 2.55 million $ 35,312
Mar 6, 2023 $ 0.00894
-4.37%
$ 2.68 million $ 55,164
Mar 5, 2023 $ 0.00975
+11.30%
$ 2.92 million $ 106,303
Mar 4, 2023 $ 0.00876
-0.33%
$ 2.63 million $ 33,068
Mar 3, 2023 $ 0.0088
-8.05%
$ 2.64 million $ 28,736
Mar 2, 2023 $ 0.00944
+2.08%
$ 2.83 million $ 73,581
Mar 1, 2023 $ 0.00927
+0.21%
$ 2.78 million $ 46,485
Feb 28, 2023 $ 0.00939
+4.14%
$ 2.82 million $ 52,712
Feb 27, 2023 $ 0.00891
-17.69%
$ 2.67 million $ 110,245
Feb 26, 2023 $ 0.0107
+0.22%
$ 3.22 million $ 110,022
Feb 25, 2023 $ 0.0107
-2.53%
$ 3.22 million $ 200,312
Feb 24, 2023 $ 0.011
-11.94%
$ 3.29 million $ 112,398
Feb 23, 2023 $ 0.0124
+8.71%
$ 3.73 million $ 232,136
Feb 22, 2023 $ 0.0114
-4.79%
$ 3.43 million $ 221,267
Feb 21, 2023 $ 0.012
-10.09%
$ 3.6 million $ 368,925
Feb 20, 2023 $ 0.0133
-4.47%
$ 4 million $ 484,550
Feb 19, 2023 $ 0.0139
+31.21%
$ 4.18 million $ 285,445
Feb 18, 2023 $ 0.0106
+11.50%
$ 3.17 million $ 168,802
Feb 17, 2023 $ 0.00961
-4.08%
$ 2.88 million $ 191,538
Feb 16, 2023 $ 0.00995
+5.36%
$ 2.98 million $ 929,077
Feb 15, 2023 $ 0.00946
+0.32%
$ 2.84 million $ 903,269
Feb 14, 2023 $ 0.00934
+9.23%
$ 2.8 million $ 815,217