Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Misbloc Historical Data

MSB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.000625
+0.74%
$187,380 $70,745
Nov 30, 2024 $0.000405
+3.87%
$121,530 $63,978
Nov 29, 2024 $0.000286
-20.30%
$85,650 $52,243
Nov 28, 2024 $0.000358
-1.78%
$107,460 $51,755
Nov 27, 2024 $0.000365
+12.49%
$109,410 $686
Nov 26, 2024 $0.000324
-4.68%
$97,260 $50,478
Nov 25, 2024 $0.000411
+0.29%
$-- $455
Nov 24, 2024 $0.00041
+12.33%
$122,970 $431
Nov 23, 2024 $0.000365
+3.75%
$109,470 $50,063
Nov 22, 2024 $0.000352
-13.99%
$105,510 $50,218
Nov 21, 2024 $0.000409
+31.73%
$122,670 $50,038
Nov 20, 2024 $0.00031
-0.83%
$93,120 $50,121
Nov 19, 2024 $0.000313
-3.10%
$93,900 $50,371
Nov 18, 2024 $0.000323
+10.05%
$96,900 $50,198
Nov 17, 2024 $0.000293
-10.44%
$88,050 $50,043
Nov 16, 2024 $0.000328
+43.92%
$98,310 $52,134
Nov 15, 2024 $0.000228
+8.07%
$68,310 $50,260
Nov 14, 2024 $0.000211
+3.18%
$63,210 $50,090
Nov 13, 2024 $0.000204
-3.41%
$61,260 $50,495
Nov 12, 2024 $0.000211
+23.77%
$63,420 $54,872
Nov 11, 2024 $0.000171
+34.49%
$51,240 $197
Nov 10, 2024 $0.000127
-6.62%
$38,100 $423
Nov 9, 2024 $0.000136
+16.14%
$40,800 $50,090
Nov 8, 2024 $0.000117
+14.02%
$35,130 $50,818
Nov 7, 2024 $0.000103
-19.58%
$30,810 $51,007
Nov 6, 2024 $0.000128
-1.77%
$38,310 $50,226
Nov 5, 2024 $0.00013
-44.44%
$39,000 $53,841
Nov 4, 2024 $0.000234
-0.43%
$70,200 $50,008
Nov 3, 2024 $0.000235
+0.09%
$70,500 $50,000
Nov 2, 2024 $0.000235
-2.98%
$70,440 $50,092
Nov 1, 2024 $0.000242
+0.29%
$72,600 $50,220
Oct 31, 2024 $0.000241
-4.13%
$72,390 $50,020
Oct 30, 2024 $0.000252
+0.64%
$75,510 $221
Oct 29, 2024 $0.00025
+10.61%
$75,030 $50,100
Oct 28, 2024 $0.000226
+1.57%
$67,830 $50,056
Oct 27, 2024 $0.000223
-0.09%
$66,780 $50,048
Oct 26, 2024 $0.000223
-0.27%
$66,840 $50,006
Oct 25, 2024 $0.000223
-6.92%
$67,020 $50,186
Oct 24, 2024 $0.000225
-0.84%
$67,410 $50,853
Oct 23, 2024 $0.000227
-2.66%
$67,980 $50,068
Oct 22, 2024 $0.000233
-6.88%
$69,840 $50,584
Oct 21, 2024 $0.00025
-17.38%
$75,000 $51,359
Oct 20, 2024 $0.000209
-4.26%
$62,760 $50,045
Oct 19, 2024 $0.000218
+41.42%
$65,550 $50,656
Oct 18, 2024 $0.000154
-3.50%
$46,350 $50,045
Oct 17, 2024 $0.00016
-0.06%
$48,030 $50,001
Oct 16, 2024 $0.00016
-1.42%
$48,060 $50,007
Oct 15, 2024 $0.000162
-4.19%
$48,750 $50,010
Oct 14, 2024 $0.00017
+9.56%
$50,880 $50,070
Oct 13, 2024 $0.000164
-7.45%
$49,170 $50,043