Veil Historical Data

VEIL Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00227
+25.17%
$ -- $ 6,072
May 19, 2024 $ 0.00184
+3.36%
$ -- $ 6,364
May 18, 2024 $ 0.00178
+6.41%
$ -- $ 11,271
May 17, 2024 $ 0.00167
+7.61%
$ -- $ 5,877
May 16, 2024 $ 0.00155
-3.33%
$ -- $ 14,978
May 15, 2024 $ 0.00161
+0.46%
$ -- $ 31,988
May 14, 2024 $ 0.0016
-4.26%
$ -- $ 1,671
May 13, 2024 $ 0.00161
+0.37%
$ -- $ 5,462
May 12, 2024 $ 0.0016
-7.82%
$ -- $ 10,150
May 11, 2024 $ 0.00174
-2.02%
$ -- $ 8,804
May 10, 2024 $ 0.00177
-19.65%
$ -- $ 44,395
May 9, 2024 $ 0.00221
-8.45%
$ -- $ 26,407
May 8, 2024 $ 0.00241
-2.51%
$ -- $ 6,738
May 7, 2024 $ 0.00247
-4.53%
$ -- $ 10,154
May 6, 2024 $ 0.00259
-2.43%
$ -- $ 18,361
May 5, 2024 $ 0.00266
+5.88%
$ -- $ 6,735
May 4, 2024 $ 0.00251
-5.98%
$ -- $ 6,478
May 3, 2024 $ 0.00255
-0.52%
$ -- $ 11,429
May 2, 2024 $ 0.00256
-1.53%
$ -- $ 14,977
May 1, 2024 $ 0.00262
-0.38%
$ -- $ 29,089
Apr 30, 2024 $ 0.00264
-7.74%
$ -- $ 10,762
Apr 29, 2024 $ 0.00286
-1.40%
$ -- $ 4,709
Apr 28, 2024 $ 0.0029
+3.87%
$ -- $ 9,019
Apr 27, 2024 $ 0.00279
+7.60%
$ -- $ 17,706
Apr 26, 2024 $ 0.00259
-11.29%
$ -- $ 48,820
Apr 25, 2024 $ 0.00292
-13.17%
$ -- $ 77,650
Apr 24, 2024 $ 0.00345
-4.10%
$ -- $ 21,036
Apr 23, 2024 $ 0.0036
-2.28%
$ -- $ 21,765
Apr 22, 2024 $ 0.00368
-3.40%
$ -- $ 20,638
Apr 21, 2024 $ 0.00381
+3.94%
$ -- $ 6,390
Apr 20, 2024 $ 0.00367
+3.74%
$ -- $ 17,249
Apr 19, 2024 $ 0.00354
-5.54%
$ -- $ 23,801
Apr 18, 2024 $ 0.00374
+2.96%
$ -- $ 12,618
Apr 17, 2024 $ 0.00364
-3.36%
$ -- $ 49,362
Apr 16, 2024 $ 0.00376
-6.75%
$ -- $ 35,684
Apr 15, 2024 $ 0.00403
-5.54%
$ -- $ 18,083
Apr 14, 2024 $ 0.00427
-2.98%
$ -- $ 16,285
Apr 13, 2024 $ 0.0044
+2.97%
$ -- $ 129,595
Apr 12, 2024 $ 0.00427
+11.31%
$ -- $ 119,444
Apr 11, 2024 $ 0.00384
-14.94%
$ -- $ 78,578
Apr 10, 2024 $ 0.00451
+2.64%
$ -- $ 89,013
Apr 9, 2024 $ 0.0044
-10.83%
$ -- $ 124,740
Apr 8, 2024 $ 0.00493
-4.38%
$ -- $ 84,514
Apr 7, 2024 $ 0.00516
-8.84%
$ -- $ 63,925
Apr 6, 2024 $ 0.00566
+3.68%
$ -- $ 42,882
Apr 5, 2024 $ 0.00546
-9.94%
$ -- $ 93,008
Apr 4, 2024 $ 0.00606
+7.43%
$ -- $ 144,896
Apr 3, 2024 $ 0.00553
-3.85%
$ -- $ 77,629
Apr 2, 2024 $ 0.00575
-10.10%
$ -- $ 50,687
Apr 1, 2024 $ 0.0064
+1.92%
$ -- $ 105,700