Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veil Historical Data

VEIL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.00227
+25.17%
$-- $6,072
May 19, 2024 $0.00184
+3.36%
$-- $6,364
May 18, 2024 $0.00178
+6.41%
$-- $11,271
May 17, 2024 $0.00167
+7.61%
$-- $5,877
May 16, 2024 $0.00155
-3.33%
$-- $14,978
May 15, 2024 $0.00161
+0.46%
$-- $31,988
May 14, 2024 $0.0016
-4.26%
$-- $1,671
May 13, 2024 $0.00161
+0.37%
$-- $5,462
May 12, 2024 $0.0016
-7.82%
$-- $10,150
May 11, 2024 $0.00174
-2.02%
$-- $8,804
May 10, 2024 $0.00177
-19.65%
$-- $44,395
May 9, 2024 $0.00221
-8.45%
$-- $26,407
May 8, 2024 $0.00241
-2.51%
$-- $6,738
May 7, 2024 $0.00247
-4.53%
$-- $10,154
May 6, 2024 $0.00259
-2.43%
$-- $18,361
May 5, 2024 $0.00266
+5.88%
$-- $6,735
May 4, 2024 $0.00251
-5.98%
$-- $6,478
May 3, 2024 $0.00255
-0.52%
$-- $11,429
May 2, 2024 $0.00256
-1.53%
$-- $14,977
May 1, 2024 $0.00262
-0.38%
$-- $29,089
Apr 30, 2024 $0.00264
-7.74%
$-- $10,762
Apr 29, 2024 $0.00286
-1.40%
$-- $4,709
Apr 28, 2024 $0.0029
+3.87%
$-- $9,019
Apr 27, 2024 $0.00279
+7.60%
$-- $17,706
Apr 26, 2024 $0.00259
-11.29%
$-- $48,820
Apr 25, 2024 $0.00292
-13.17%
$-- $77,650
Apr 24, 2024 $0.00345
-4.10%
$-- $21,036
Apr 23, 2024 $0.0036
-2.28%
$-- $21,765
Apr 22, 2024 $0.00368
-3.40%
$-- $20,638
Apr 21, 2024 $0.00381
+3.94%
$-- $6,390
Apr 20, 2024 $0.00367
+3.74%
$-- $17,249
Apr 19, 2024 $0.00354
-5.54%
$-- $23,801
Apr 18, 2024 $0.00374
+2.96%
$-- $12,618
Apr 17, 2024 $0.00364
-3.36%
$-- $49,362
Apr 16, 2024 $0.00376
-6.75%
$-- $35,684
Apr 15, 2024 $0.00403
-5.54%
$-- $18,083
Apr 14, 2024 $0.00427
-2.98%
$-- $16,285
Apr 13, 2024 $0.0044
+2.97%
$-- $129,595
Apr 12, 2024 $0.00427
+11.31%
$-- $119,444
Apr 11, 2024 $0.00384
-14.94%
$-- $78,578
Apr 10, 2024 $0.00451
+2.64%
$-- $89,013
Apr 9, 2024 $0.0044
-10.83%
$-- $124,740
Apr 8, 2024 $0.00493
-4.38%
$-- $84,514
Apr 7, 2024 $0.00516
-8.84%
$-- $63,925
Apr 6, 2024 $0.00566
+3.68%
$-- $42,882
Apr 5, 2024 $0.00546
-9.94%
$-- $93,008
Apr 4, 2024 $0.00606
+7.43%
$-- $144,896
Apr 3, 2024 $0.00553
-3.85%
$-- $77,629
Apr 2, 2024 $0.00575
-10.10%
$-- $50,687
Apr 1, 2024 $0.0064
+1.92%
$-- $105,700