Veil Historical Data

VEIL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00628
+10.94%
$ -- $ 163,884
Mar 30, 2024 $ 0.00565
-10.65%
$ -- $ 95,561
Mar 29, 2024 $ 0.00633
+1.29%
$ -- $ 107,835
Mar 28, 2024 $ 0.00625
+11.55%
$ -- $ 100,460
Mar 27, 2024 $ 0.00561
-10.99%
$ -- $ 136,088
Mar 26, 2024 $ 0.0063
+8.12%
$ -- $ 193,041
Mar 25, 2024 $ 0.00583
+63.50%
$ -- $ 454,240
Mar 24, 2024 $ 0.00355
-16.36%
$ -- $ 250,371
Mar 23, 2024 $ 0.00424
-3.84%
$ -- $ 79,463
Mar 22, 2024 $ 0.00443
-10.89%
$ -- $ 75,932
Mar 21, 2024 $ 0.00497
-10.33%
$ -- $ 115,275
Mar 20, 2024 $ 0.00544
+4.94%
$ -- $ 108,243
Mar 19, 2024 $ 0.00532
-12.59%
$ -- $ 66,591
Mar 18, 2024 $ 0.00609
-4.25%
$ -- $ 100,159
Mar 17, 2024 $ 0.00624
+9.92%
$ -- $ 193,973
Mar 16, 2024 $ 0.00567
-15.17%
$ -- $ 93,115
Mar 15, 2024 $ 0.00669
+6.06%
$ -- $ 168,859
Mar 14, 2024 $ 0.00631
-12.82%
$ -- $ 233,432
Mar 13, 2024 $ 0.00723
-16.69%
$ -- $ 535,907
Mar 12, 2024 $ 0.00868
-15.46%
$ -- $ 238,197
Mar 11, 2024 $ 0.01
+22.53%
$ -- $ 450,034
Mar 10, 2024 $ 0.0082
+9.12%
$ -- $ 310,719
Mar 9, 2024 $ 0.00751
-18.14%
$ -- $ 487,259
Mar 8, 2024 $ 0.00917
-4.95%
$ -- $ 262,849
Mar 7, 2024 $ 0.00965
-9.94%
$ -- $ 436,009
Mar 6, 2024 $ 0.0107
+11.18%
$ -- $ 414,171
Mar 5, 2024 $ 0.00974
-18.01%
$ -- $ 836,556
Mar 4, 2024 $ 0.0119
+35.31%
$ -- $ 1.61 million
Mar 3, 2024 $ 0.00878
+34.02%
$ -- $ 2.35 million
Mar 2, 2024 $ 0.00653
+43.74%
$ -- $ 462,464
Mar 1, 2024 $ 0.00454
+32.18%
$ -- $ 279,953
Feb 29, 2024 $ 0.00344
-22.59%
$ -- $ 263,702
Feb 28, 2024 $ 0.00444
+10.50%
$ -- $ 130,275
Feb 27, 2024 $ 0.00401
-13.43%
$ -- $ 161,281
Feb 26, 2024 $ 0.00463
+40.80%
$ -- $ 495,261
Feb 25, 2024 $ 0.00329
+13.87%
$ -- $ 370,900
Feb 24, 2024 $ 0.00289
+43.19%
$ -- $ 200,998
Feb 23, 2024 $ 0.00198
-25.95%
$ -- $ 120,669
Feb 22, 2024 $ 0.00267
-25.69%
$ -- $ 192,279
Feb 21, 2024 $ 0.00358
+39.48%
$ -- $ 515,687
Feb 20, 2024 $ 0.00257
+30.25%
$ -- $ 647,277
Feb 19, 2024 $ 0.00196
+137.79%
$ -- $ 484,651
Feb 18, 2024 $ 0.000823
+18.95%
$ -- $ 23,506
Feb 17, 2024 $ 0.000695
+77.34%
$ -- $ 131,417
Feb 16, 2024 $ 0.000392
-0.85%
$ -- $ 10,613
Feb 15, 2024 $ 0.000395
-11.46%
$ -- $ 10,297
Feb 14, 2024 $ 0.000447
-2.96%
$ -- $ 20,937
Feb 13, 2024 $ 0.00046
-2.06%
$ -- $ 16,042
Feb 12, 2024 $ 0.00047
+5.32%
$ -- $ 2,567
Feb 11, 2024 $ 0.000446
+1.98%
$ -- $ 2,503