Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veil Historical Data

VEIL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2024 $0.00628
+10.94%
$-- $163,884
Mar 30, 2024 $0.00565
-10.65%
$-- $95,561
Mar 29, 2024 $0.00633
+1.29%
$-- $107,835
Mar 28, 2024 $0.00625
+11.55%
$-- $100,460
Mar 27, 2024 $0.00561
-10.99%
$-- $136,088
Mar 26, 2024 $0.0063
+8.12%
$-- $193,041
Mar 25, 2024 $0.00583
+63.50%
$-- $454,240
Mar 24, 2024 $0.00355
-16.36%
$-- $250,371
Mar 23, 2024 $0.00424
-3.84%
$-- $79,463
Mar 22, 2024 $0.00443
-10.89%
$-- $75,932
Mar 21, 2024 $0.00497
-10.33%
$-- $115,275
Mar 20, 2024 $0.00544
+4.94%
$-- $108,243
Mar 19, 2024 $0.00532
-12.59%
$-- $66,591
Mar 18, 2024 $0.00609
-4.25%
$-- $100,159
Mar 17, 2024 $0.00624
+9.92%
$-- $193,973
Mar 16, 2024 $0.00567
-15.17%
$-- $93,115
Mar 15, 2024 $0.00669
+6.06%
$-- $168,859
Mar 14, 2024 $0.00631
-12.82%
$-- $233,432
Mar 13, 2024 $0.00723
-16.69%
$-- $535,907
Mar 12, 2024 $0.00868
-15.46%
$-- $238,197
Mar 11, 2024 $0.01
+22.53%
$-- $450,034
Mar 10, 2024 $0.0082
+9.12%
$-- $310,719
Mar 9, 2024 $0.00751
-18.14%
$-- $487,259
Mar 8, 2024 $0.00917
-4.95%
$-- $262,849
Mar 7, 2024 $0.00965
-9.94%
$-- $436,009
Mar 6, 2024 $0.0107
+11.18%
$-- $414,171
Mar 5, 2024 $0.00974
-18.01%
$-- $836,556
Mar 4, 2024 $0.0119
+35.31%
$-- $1.61 million
Mar 3, 2024 $0.00878
+34.02%
$-- $2.35 million
Mar 2, 2024 $0.00653
+43.74%
$-- $462,464
Mar 1, 2024 $0.00454
+32.18%
$-- $279,953
Feb 29, 2024 $0.00344
-22.59%
$-- $263,702
Feb 28, 2024 $0.00444
+10.50%
$-- $130,275
Feb 27, 2024 $0.00401
-13.43%
$-- $161,281
Feb 26, 2024 $0.00463
+40.80%
$-- $495,261
Feb 25, 2024 $0.00329
+13.87%
$-- $370,900
Feb 24, 2024 $0.00289
+43.19%
$-- $200,998
Feb 23, 2024 $0.00198
-25.95%
$-- $120,669
Feb 22, 2024 $0.00267
-25.69%
$-- $192,279
Feb 21, 2024 $0.00358
+39.48%
$-- $515,687
Feb 20, 2024 $0.00257
+30.25%
$-- $647,277
Feb 19, 2024 $0.00196
+137.79%
$-- $484,651
Feb 18, 2024 $0.000823
+18.95%
$-- $23,506
Feb 17, 2024 $0.000695
+77.34%
$-- $131,417
Feb 16, 2024 $0.000392
-0.85%
$-- $10,613
Feb 15, 2024 $0.000395
-11.46%
$-- $10,297
Feb 14, 2024 $0.000447
-2.96%
$-- $20,937
Feb 13, 2024 $0.00046
-2.06%
$-- $16,042
Feb 12, 2024 $0.00047
+5.32%
$-- $2,567
Feb 11, 2024 $0.000446
+1.98%
$-- $2,503