Veil Historical Data

VEIL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.000434
+3.37%
$ -- $ 8,154
Feb 9, 2024 $ 0.00042
+18.59%
$ -- $ 7,875
Feb 8, 2024 $ 0.000355
-4.63%
$ -- $ 30,075
Feb 7, 2024 $ 0.000349
-2.17%
$ -- $ 57,774
Feb 6, 2024 $ 0.00035
+3.82%
$ -- $ 68,485
Feb 5, 2024 $ 0.000337
-5.43%
$ -- $ 63,900
Feb 4, 2024 $ 0.000357
+1.13%
$ -- $ 53,480
Feb 3, 2024 $ 0.000353
-7.74%
$ -- $ 84,659
Feb 2, 2024 $ 0.000385
-5.21%
$ -- $ 90,207
Feb 1, 2024 $ 0.000406
+0.94%
$ -- $ 81,450
Jan 31, 2024 $ 0.000402
+4.07%
$ -- $ 84,934
Jan 30, 2024 $ 0.000386
+1.74%
$ -- $ 87,859
Jan 29, 2024 $ 0.00038
-2.81%
$ -- $ 79,833
Jan 28, 2024 $ 0.000391
+6.36%
$ -- $ 88,670
Jan 27, 2024 $ 0.000367
+3.79%
$ -- $ 90,805
Jan 26, 2024 $ 0.000356
-7.95%
$ -- $ 69,423
Jan 25, 2024 $ 0.000387
+5.54%
$ -- $ 90,804
Jan 24, 2024 $ 0.000369
+3.50%
$ -- $ 88,406
Jan 23, 2024 $ 0.000358
-10.24%
$ -- $ 91,267
Jan 22, 2024 $ 0.0004
-8.16%
$ -- $ 71,927
Jan 21, 2024 $ 0.000435
-8.99%
$ -- $ 61,135
Jan 20, 2024 $ 0.000479
+1.61%
$ -- $ 68,715
Jan 19, 2024 $ 0.000472
-5.32%
$ -- $ 71,221
Jan 18, 2024 $ 0.0005
-0.43%
$ -- $ 70,049
Jan 17, 2024 $ 0.000503
-12.96%
$ -- $ 67,182
Jan 16, 2024 $ 0.000586
+5.57%
$ -- $ 6,005
Jan 15, 2024 $ 0.000559
-5.50%
$ -- $ 71,231
Jan 14, 2024 $ 0.000592
+7.29%
$ -- $ 98,539
Jan 13, 2024 $ 0.000553
+0.16%
$ -- $ 92,836
Jan 12, 2024 $ 0.000551
-1.10%
$ -- $ 81,067
Jan 11, 2024 $ 0.000557
-10.63%
$ -- $ 62,329
Jan 10, 2024 $ 0.00062
+12.75%
$ -- $ 68,073
Jan 9, 2024 $ 0.00055
-5.51%
$ -- $ 52,992
Jan 8, 2024 $ 0.000582
-0.26%
$ -- $ 37,521
Jan 7, 2024 $ 0.000583
+17.62%
$ -- $ 57,792
Jan 6, 2024 $ 0.000496
+1.15%
$ -- $ 52,628
Jan 5, 2024 $ 0.000495
-13.43%
$ -- $ 39,039
Jan 4, 2024 $ 0.000572
-3.67%
$ -- $ 29,130
Jan 3, 2024 $ 0.000594
-3.17%
$ -- $ 24,743
Jan 2, 2024 $ 0.000613
-9.23%
$ -- $ 26,850
Jan 1, 2024 $ 0.000674
-2.44%
$ -- $ 5,811
Dec 31, 2023 $ 0.000691
+3.36%
$ -- $ 4,955
Dec 30, 2023 $ 0.000669
-6.11%
$ -- $ 11,275
Dec 29, 2023 $ 0.000712
-6.39%
$ -- $ 9,333
Dec 28, 2023 $ 0.000762
+11.80%
$ -- $ 22,369
Dec 27, 2023 $ 0.000681
-3.31%
$ -- $ 58,862
Dec 26, 2023 $ 0.000701
+7.84%
$ -- $ 63,321
Dec 25, 2023 $ 0.000646
+3.01%
$ -- $ 53,550
Dec 24, 2023 $ 0.000627
-1.57%
$ -- $ 60,898
Dec 23, 2023 $ 0.000637
+10.20%
$ -- $ 73,513