Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veil Historical Data

VEIL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2024 $0.000434
+3.37%
$-- $8,154
Feb 9, 2024 $0.00042
+18.59%
$-- $7,875
Feb 8, 2024 $0.000355
-4.63%
$-- $30,075
Feb 7, 2024 $0.000349
-2.17%
$-- $57,774
Feb 6, 2024 $0.00035
+3.82%
$-- $68,485
Feb 5, 2024 $0.000337
-5.43%
$-- $63,900
Feb 4, 2024 $0.000357
+1.13%
$-- $53,480
Feb 3, 2024 $0.000353
-7.74%
$-- $84,659
Feb 2, 2024 $0.000385
-5.21%
$-- $90,207
Feb 1, 2024 $0.000406
+0.94%
$-- $81,450
Jan 31, 2024 $0.000402
+4.07%
$-- $84,934
Jan 30, 2024 $0.000386
+1.74%
$-- $87,859
Jan 29, 2024 $0.00038
-2.81%
$-- $79,833
Jan 28, 2024 $0.000391
+6.36%
$-- $88,670
Jan 27, 2024 $0.000367
+3.79%
$-- $90,805
Jan 26, 2024 $0.000356
-7.95%
$-- $69,423
Jan 25, 2024 $0.000387
+5.54%
$-- $90,804
Jan 24, 2024 $0.000369
+3.50%
$-- $88,406
Jan 23, 2024 $0.000358
-10.24%
$-- $91,267
Jan 22, 2024 $0.0004
-8.16%
$-- $71,927
Jan 21, 2024 $0.000435
-8.99%
$-- $61,135
Jan 20, 2024 $0.000479
+1.61%
$-- $68,715
Jan 19, 2024 $0.000472
-5.32%
$-- $71,221
Jan 18, 2024 $0.0005
-0.43%
$-- $70,049
Jan 17, 2024 $0.000503
-12.96%
$-- $67,182
Jan 16, 2024 $0.000586
+5.57%
$-- $6,005
Jan 15, 2024 $0.000559
-5.50%
$-- $71,231
Jan 14, 2024 $0.000592
+7.29%
$-- $98,539
Jan 13, 2024 $0.000553
+0.16%
$-- $92,836
Jan 12, 2024 $0.000551
-1.10%
$-- $81,067
Jan 11, 2024 $0.000557
-10.63%
$-- $62,329
Jan 10, 2024 $0.00062
+12.75%
$-- $68,073
Jan 9, 2024 $0.00055
-5.51%
$-- $52,992
Jan 8, 2024 $0.000582
-0.26%
$-- $37,521
Jan 7, 2024 $0.000583
+17.62%
$-- $57,792
Jan 6, 2024 $0.000496
+1.15%
$-- $52,628
Jan 5, 2024 $0.000495
-13.43%
$-- $39,039
Jan 4, 2024 $0.000572
-3.67%
$-- $29,130
Jan 3, 2024 $0.000594
-3.17%
$-- $24,743
Jan 2, 2024 $0.000613
-9.23%
$-- $26,850
Jan 1, 2024 $0.000674
-2.44%
$-- $5,811
Dec 31, 2023 $0.000691
+3.36%
$-- $4,955
Dec 30, 2023 $0.000669
-6.11%
$-- $11,275
Dec 29, 2023 $0.000712
-6.39%
$-- $9,333
Dec 28, 2023 $0.000762
+11.80%
$-- $22,369
Dec 27, 2023 $0.000681
-3.31%
$-- $58,862
Dec 26, 2023 $0.000701
+7.84%
$-- $63,321
Dec 25, 2023 $0.000646
+3.01%
$-- $53,550
Dec 24, 2023 $0.000627
-1.57%
$-- $60,898
Dec 23, 2023 $0.000637
+10.20%
$-- $73,513