Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veil Historical Data

VEIL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $0.000578
-26.08%
$-- $117,810
Dec 21, 2023 $0.000782
-10.31%
$-- $112,166
Dec 20, 2023 $0.000872
-6.19%
$-- $62,711
Dec 19, 2023 $0.000945
-10.36%
$-- $138,822
Dec 18, 2023 $0.00105
-9.11%
$-- $78,236
Dec 17, 2023 $0.00115
-25.94%
$-- $256,575
Dec 16, 2023 $0.00155
-11.34%
$-- $133,776
Dec 15, 2023 $0.00175
+10.56%
$-- $191,527
Dec 14, 2023 $0.00158
+8.07%
$-- $106,987
Dec 13, 2023 $0.00147
-10.43%
$-- $106,722
Dec 12, 2023 $0.00163
-10.30%
$-- $95,630
Dec 11, 2023 $0.00181
-17.02%
$-- $83,161
Dec 10, 2023 $0.00226
+13.51%
$-- $96,016
Dec 9, 2023 $0.00198
-9.06%
$-- $154,463
Dec 8, 2023 $0.00217
+1.89%
$-- $108,651
Dec 7, 2023 $0.00213
-4.99%
$-- $120,038
Dec 6, 2023 $0.00224
-16.93%
$-- $194,207
Dec 5, 2023 $0.00269
-17.99%
$-- $104,790
Dec 4, 2023 $0.00331
-7.69%
$-- $214,639
Dec 3, 2023 $0.00355
+20.58%
$-- $216,964
Dec 2, 2023 $0.00294
-1.00%
$-- $63,070
Dec 1, 2023 $0.00297
+5.99%
$-- $232,775
Nov 30, 2023 $0.00279
+1.92%
$-- $136,491
Nov 29, 2023 $0.00276
+5.60%
$-- $70,954
Nov 28, 2023 $0.00263
-19.38%
$-- $247,825
Nov 27, 2023 $0.00316
+16.12%
$-- $1.04 million
Nov 26, 2023 $0.0027
+29.85%
$-- $402,659
Nov 25, 2023 $0.00206
+15.05%
$-- $430,284
Nov 24, 2023 $0.00179
-18.76%
$-- $293,340
Nov 23, 2023 $0.00222
-26.96%
$-- $471,116
Nov 22, 2023 $0.00304
-16.06%
$-- $514,561
Nov 21, 2023 $0.00364
-17.84%
$-- $314,521
Nov 20, 2023 $0.00443
-6.29%
$-- $195,116
Nov 19, 2023 $0.00472
-8.38%
$-- $156,922
Nov 18, 2023 $0.00515
+5.31%
$-- $230,485
Nov 17, 2023 $0.00489
+4.39%
$-- $164,772
Nov 16, 2023 $0.00469
-19.18%
$-- $447,337
Nov 15, 2023 $0.0058
+32.44%
$-- $416,750
Nov 14, 2023 $0.00438
+36.95%
$-- $562,415
Nov 13, 2023 $0.0032
-33.95%
$-- $383,658
Nov 12, 2023 $0.00461
-16.10%
$-- $598,179
Nov 11, 2023 $0.00549
-8.11%
$-- $660,854
Nov 10, 2023 $0.00596
+92.21%
$-- $1.64 million
Nov 9, 2023 $0.0031
-60.46%
$-- $780,896
Nov 8, 2023 $0.00786
+0.83%
$-- $58
Nov 7, 2023 $0.0078
+0.33%
$-- $57
Nov 6, 2023 $0.00777
+0.02%
$-- $57
Nov 5, 2023 $0.00778
-0.34%
$-- $57
Nov 4, 2023 $0.0078
+1.47%
$-- $57
Nov 3, 2023 $0.00769
-0.50%
$-- $57