Veil Historical Data

VEIL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.000578
-26.08%
$ -- $ 117,810
Dec 21, 2023 $ 0.000782
-10.31%
$ -- $ 112,166
Dec 20, 2023 $ 0.000872
-6.19%
$ -- $ 62,711
Dec 19, 2023 $ 0.000945
-10.36%
$ -- $ 138,822
Dec 18, 2023 $ 0.00105
-9.11%
$ -- $ 78,236
Dec 17, 2023 $ 0.00115
-25.94%
$ -- $ 256,575
Dec 16, 2023 $ 0.00155
-11.34%
$ -- $ 133,776
Dec 15, 2023 $ 0.00175
+10.56%
$ -- $ 191,527
Dec 14, 2023 $ 0.00158
+8.07%
$ -- $ 106,987
Dec 13, 2023 $ 0.00147
-10.43%
$ -- $ 106,722
Dec 12, 2023 $ 0.00163
-10.30%
$ -- $ 95,630
Dec 11, 2023 $ 0.00181
-17.02%
$ -- $ 83,161
Dec 10, 2023 $ 0.00226
+13.51%
$ -- $ 96,016
Dec 9, 2023 $ 0.00198
-9.06%
$ -- $ 154,463
Dec 8, 2023 $ 0.00217
+1.89%
$ -- $ 108,651
Dec 7, 2023 $ 0.00213
-4.99%
$ -- $ 120,038
Dec 6, 2023 $ 0.00224
-16.93%
$ -- $ 194,207
Dec 5, 2023 $ 0.00269
-17.99%
$ -- $ 104,790
Dec 4, 2023 $ 0.00331
-7.69%
$ -- $ 214,639
Dec 3, 2023 $ 0.00355
+20.58%
$ -- $ 216,964
Dec 2, 2023 $ 0.00294
-1.00%
$ -- $ 63,070
Dec 1, 2023 $ 0.00297
+5.99%
$ -- $ 232,775
Nov 30, 2023 $ 0.00279
+1.92%
$ -- $ 136,491
Nov 29, 2023 $ 0.00276
+5.60%
$ -- $ 70,954
Nov 28, 2023 $ 0.00263
-19.38%
$ -- $ 247,825
Nov 27, 2023 $ 0.00316
+16.12%
$ -- $ 1.04 million
Nov 26, 2023 $ 0.0027
+29.85%
$ -- $ 402,659
Nov 25, 2023 $ 0.00206
+15.05%
$ -- $ 430,284
Nov 24, 2023 $ 0.00179
-18.76%
$ -- $ 293,340
Nov 23, 2023 $ 0.00222
-26.96%
$ -- $ 471,116
Nov 22, 2023 $ 0.00304
-16.06%
$ -- $ 514,561
Nov 21, 2023 $ 0.00364
-17.84%
$ -- $ 314,521
Nov 20, 2023 $ 0.00443
-6.29%
$ -- $ 195,116
Nov 19, 2023 $ 0.00472
-8.38%
$ -- $ 156,922
Nov 18, 2023 $ 0.00515
+5.31%
$ -- $ 230,485
Nov 17, 2023 $ 0.00489
+4.39%
$ -- $ 164,772
Nov 16, 2023 $ 0.00469
-19.18%
$ -- $ 447,337
Nov 15, 2023 $ 0.0058
+32.44%
$ -- $ 416,750
Nov 14, 2023 $ 0.00438
+36.95%
$ -- $ 562,415
Nov 13, 2023 $ 0.0032
-33.95%
$ -- $ 383,658
Nov 12, 2023 $ 0.00461
-16.10%
$ -- $ 598,179
Nov 11, 2023 $ 0.00549
-8.11%
$ -- $ 660,854
Nov 10, 2023 $ 0.00596
+92.21%
$ -- $ 1.64 million
Nov 9, 2023 $ 0.0031
-60.46%
$ -- $ 780,896
Nov 8, 2023 $ 0.00786
+0.83%
$ -- $ 58
Nov 7, 2023 $ 0.0078
+0.33%
$ -- $ 57
Nov 6, 2023 $ 0.00777
+0.02%
$ -- $ 57
Nov 5, 2023 $ 0.00778
-0.34%
$ -- $ 57
Nov 4, 2023 $ 0.0078
+1.47%
$ -- $ 57
Nov 3, 2023 $ 0.00769
-0.50%
$ -- $ 57