Veil Historical Data

VEIL Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00772
-1.13%
$ -- $ 57
Nov 1, 2023 $ 0.00781
+2.38%
$ -- $ 58
Oct 31, 2023 $ 0.00763
+0.41%
$ -- $ 56
Oct 30, 2023 $ 0.0076
-0.05%
$ -- $ 56
Oct 29, 2023 $ 0.00761
+1.28%
$ -- $ 56
Oct 28, 2023 $ 0.00751
+0.70%
$ -- $ 55
Oct 27, 2023 $ 0.00746
+18.89%
$ -- $ 55
Oct 26, 2023 $ 0.00627
+0.01%
$ -- $ 84
Oct 25, 2023 $ 0.00679
+82.04%
$ -- $ 140
Oct 24, 2023 $ 0.00373
+2.87%
$ -- $ 13
Oct 23, 2023 $ 0.00362
+9.85%
$ -- $ 13
Oct 22, 2023 $ 0.00329
+0.14%
$ -- $ 12
Oct 21, 2023 $ 0.00329
+0.74%
$ -- $ 12
Oct 20, 2023 $ 0.00326
+3.52%
$ -- $ 12
Oct 19, 2023 $ 0.00315
+0.93%
$ -- $ 11
Oct 18, 2023 $ 0.00312
-0.23%
$ -- $ 11
Oct 17, 2023 $ 0.00257
-0.06%
$ -- $ 31
Oct 16, 2023 $ 0.00257
-14.21%
$ -- $ 181
Oct 15, 2023 $ 0.00299
+0.82%
$ -- $ 11
Oct 14, 2023 $ 0.00297
+0.17%
$ -- $ 11
Oct 13, 2023 $ 0.00296
+37.87%
$ -- $ 11
Oct 12, 2023 $ 0.00215
-0.21%
$ -- $ 112
Oct 11, 2023 $ 0.00215
-28.76%
$ -- $ 33
Oct 10, 2023 $ 0.00302
-0.92%
$ -- $ 11
Oct 9, 2023 $ 0.00305
-0.01%
$ -- $ 11
Oct 8, 2023 $ 0.00304
+30.81%
$ -- $ 11
Oct 7, 2023 $ 0.00233
+4.28%
$ -- $ 8
Oct 6, 2023 $ 0.00223
-25.97%
$ -- $ 71
Oct 5, 2023 $ 0.00302
-1.22%
$ -- $ 11
Oct 4, 2023 $ 0.00306
+1.37%
$ -- $ 11
Oct 3, 2023 $ 0.00302
+0.68%
$ -- $ 11
Oct 2, 2023 $ 0.003
-0.35%
$ -- $ 25
Oct 1, 2023 $ 0.00301
+1.26%
$ -- $ 25
Sep 30, 2023 $ 0.00297
+0.13%
$ -- $ 25
Sep 29, 2023 $ 0.00297
-0.18%
$ -- $ 25
Sep 28, 2023 $ 0.00297
+1.12%
$ -- $ 25
Sep 27, 2023 $ 0.00294
+0.24%
$ -- $ 24
Sep 26, 2023 $ 0.00293
-0.24%
$ -- $ 24
Sep 25, 2023 $ 0.00294
-0.59%
$ -- $ 24
Sep 24, 2023 $ 0.00296
-0.31%
$ -- $ 25
Sep 23, 2023 $ 0.00297
+0.26%
$ -- $ 25
Sep 22, 2023 $ 0.00296
+0.11%
$ -- $ 25
Sep 21, 2023 $ 0.00295
-0.68%
$ -- $ 25
Sep 20, 2023 $ 0.00297
-0.49%
$ -- $ 71
Sep 19, 2023 $ 0.00299
+0.43%
$ -- $ 17
Sep 18, 2023 $ 0.00298
-0.27%
$ -- $ 84
Sep 17, 2023 $ 0.00299
-0.33%
$ -- $ 84
Sep 16, 2023 $ 0.00299
+6.30%
$ -- $ 84
Sep 15, 2023 $ 0.00282
-5.09%
$ -- $ 121
Sep 14, 2023 $ 0.00297
+2.21%
$ -- $ 61