Veil Historical Data

VEIL Page 16
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00237
-16.99%
$ -- $ 50
Sep 12, 2023 $ 0.00285
+2.63%
$ -- $ 10
Sep 11, 2023 $ 0.00278
-2.85%
$ -- $ 10
Sep 10, 2023 $ 0.00286
-2.93%
$ -- $ 10
Sep 9, 2023 $ 0.00305
+17.68%
$ -- $ 9
Sep 8, 2023 $ 0.00259
-12.02%
$ -- $ 217
Sep 7, 2023 $ 0.00295
-3.55%
$ -- $ 19
Sep 6, 2023 $ 0.00305
-0.16%
$ -- $ 9
Sep 5, 2023 $ 0.00306
+0.30%
$ -- $ 9
Sep 4, 2023 $ 0.00305
+3.45%
$ -- $ 9
Sep 3, 2023 $ 0.00295
+19.81%
$ -- $ 19
Sep 2, 2023 $ 0.00241
-16.21%
$ -- $ 79
Sep 1, 2023 $ 0.00288
+0.20%
$ -- $ 101
Aug 31, 2023 $ 0.00287
-6.17%
$ -- $ 109
Aug 30, 2023 $ 0.00287
-13.86%
$ -- $ 21
Aug 29, 2023 $ 0.00333
+15.58%
$ -- $ 4
Aug 28, 2023 $ 0.00288
-3.54%
$ -- $ 35
Aug 27, 2023 $ 0.00299
-3.58%
$ -- $ 27
Aug 26, 2023 $ 0.0031
+0.66%
$ -- $ 13
Aug 25, 2023 $ 0.00308
+5.25%
$ -- $ 13
Aug 24, 2023 $ 0.00293
-5.39%
$ -- $ 69
Aug 23, 2023 $ 0.00309
+0.59%
$ -- $ 13
Aug 22, 2023 $ 0.00308
-0.33%
$ -- $ 13
Aug 21, 2023 $ 0.00309
-0.71%
$ -- $ 13
Aug 20, 2023 $ 0.00311
+0.27%
$ -- $ 13
Aug 19, 2023 $ 0.0031
+0.16%
$ -- $ 13
Aug 18, 2023 $ 0.00309
-0.68%
$ -- $ 13
Aug 17, 2023 $ 0.00311
-2.28%
$ -- $ 13
Aug 16, 2023 $ 0.00319
-0.75%
$ -- $ 60
Aug 15, 2023 $ 0.00321
+5.44%
$ -- $ 477
Aug 14, 2023 $ 0.00305
-0.03%
$ -- $ 9
Aug 13, 2023 $ 0.00304
-0.28%
$ -- $ 9
Aug 12, 2023 $ 0.00305
+0.12%
$ -- $ 9
Aug 11, 2023 $ 0.00305
+0.01%
$ -- $ 9
Aug 10, 2023 $ 0.00305
-0.03%
$ -- $ 9
Aug 9, 2023 $ 0.00305
-0.03%
$ -- $ 9
Aug 8, 2023 $ 0.00305
+0.08%
$ -- $ 9
Aug 7, 2023 $ 0.00305
-1.22%
$ -- $ 9
Aug 6, 2023 $ 0.00308
+1.09%
$ -- $ 12
Aug 5, 2023 $ 0.00305
+0.11%
$ -- $ 9
Aug 4, 2023 $ 0.00305
-0.09%
$ -- $ 9
Aug 3, 2023 $ 0.00305
+0.06%
$ -- $ 9
Aug 2, 2023 $ 0.00305
-1.69%
$ -- $ 9
Aug 1, 2023 $ 0.0031
+1.69%
$ -- $ 12
Jul 31, 2023 $ 0.00305
+0.00%
$ -- $ 9
Jul 30, 2023 $ 0.00305
-37.19%
$ -- $ 9
Jul 29, 2023 $ 0.00485
+0.02%
$ -- $ 2
Jul 28, 2023 $ 0.00485
+0.09%
$ -- $ 2
Jul 27, 2023 $ 0.00485
-0.15%
$ -- $ 2
Jul 26, 2023 $ 0.00485
+0.07%
$ -- $ 2