Veil Historical Data

VEIL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00485
-0.06%
$ -- $ 2
Jul 24, 2023 $ 0.00485
+0.08%
$ -- $ 2
Jul 23, 2023 $ 0.00484
+47.07%
$ -- $ 2
Jul 22, 2023 $ 0.00328
-0.48%
$ -- $ 3
Jul 21, 2023 $ 0.00329
+0.34%
$ -- $ 3
Jul 20, 2023 $ 0.00328
-0.38%
$ -- $ 3
Jul 19, 2023 $ 0.00329
+0.30%
$ -- $ 3
Jul 18, 2023 $ 0.00328
-9.25%
$ -- $ 3
Jul 17, 2023 $ 0.00362
-0.47%
$ -- $ 10
Jul 16, 2023 $ 0.00364
-0.06%
$ -- $ 10
Jul 15, 2023 $ 0.00364
-0.03%
$ -- $ 10
Jul 14, 2023 $ 0.00364
-3.45%
$ -- $ 10
Jul 13, 2023 $ 0.00377
+3.36%
$ -- $ 10
Jul 12, 2023 $ 0.00365
-0.79%
$ -- $ 10
Jul 11, 2023 $ 0.00368
+0.74%
$ -- $ 10
Jul 10, 2023 $ 0.00365
+0.77%
$ -- $ 10
Jul 9, 2023 $ 0.00362
-0.31%
$ -- $ 10
Jul 8, 2023 $ 0.00363
-0.35%
$ -- $ 10
Jul 7, 2023 $ 0.00364
+1.22%
$ -- $ 10
Jul 6, 2023 $ 0.0036
-25.75%
$ -- $ 10
Jul 5, 2023 $ 0.00485
+31.01%
$ -- $ 2
Jul 4, 2023 $ 0.00585
-1.11%
$ -- $ 20
Jul 3, 2023 $ 0.00591
+1.70%
$ -- $ 20
Jul 2, 2023 $ 0.00582
+0.14%
$ -- $ 19
Jul 1, 2023 $ 0.00581
+0.33%
$ -- $ 19
Jun 30, 2023 $ 0.00579
+0.14%
$ -- $ 19
Jun 29, 2023 $ 0.00579
+1.19%
$ -- $ 19
Jun 28, 2023 $ 0.00572
-1.92%
$ -- $ 19
Jun 27, 2023 $ 0.00583
+1.45%
$ -- $ 20
Jun 26, 2023 $ 0.00575
+57.05%
$ -- $ 19
Jun 25, 2023 $ 0.00366
-3.94%
$ -- $ 13
Jun 24, 2023 $ 0.00382
+4.40%
$ -- $ 23
Jun 23, 2023 $ 0.00366
-3.08%
$ -- $ 13
Jun 22, 2023 $ 0.00395
-0.41%
$ -- $ 9
Jun 21, 2023 $ 0.00379
+2.73%
$ -- $ 23
Jun 20, 2023 $ 0.00369
+2.31%
$ -- $ 22
Jun 19, 2023 $ 0.00361
+3.59%
$ -- $ 22
Jun 18, 2023 $ 0.00359
-1.86%
$ -- $ 22
Jun 17, 2023 $ 0.00366
+0.06%
$ -- $ 13
Jun 16, 2023 $ 0.00366
+0.06%
$ -- $ 13
Jun 15, 2023 $ 0.00366
-0.03%
$ -- $ 13
Jun 14, 2023 $ 0.00366
+0.07%
$ -- $ 13
Jun 13, 2023 $ 0.00366
-0.06%
$ -- $ 13
Jun 12, 2023 $ 0.00366
-0.07%
$ -- $ 13
Jun 11, 2023 $ 0.00357
-2.57%
$ -- $ 21
Jun 10, 2023 $ 0.00367
+0.14%
$ -- $ 13
Jun 9, 2023 $ 0.00366
+1.61%
$ -- $ 13
Jun 8, 2023 $ 0.0036
-1.65%
$ -- $ 22
Jun 7, 2023 $ 0.00366
+0.70%
$ -- $ 13
Jun 6, 2023 $ 0.00363
+1.93%
$ -- $ 22