Veil Historical Data

VEIL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00356
-2.00%
$ -- $ 21
Jun 4, 2023 $ 0.00364
+0.06%
$ -- $ 57
Jun 3, 2023 $ 0.00364
-0.69%
$ -- $ 22
Jun 2, 2023 $ 0.00382
-11.07%
$ -- $ 704
Jun 1, 2023 $ 0.00429
+18.20%
$ -- $ 1,435
May 31, 2023 $ 0.00363
+9.17%
$ -- $ 22
May 30, 2023 $ 0.00333
-8.35%
$ -- $ 326
May 29, 2023 $ 0.00363
-1.36%
$ -- $ 472
May 28, 2023 $ 0.00368
-2.45%
$ -- $ 572
May 27, 2023 $ 0.00377
+0.88%
$ -- $ 1,460
May 26, 2023 $ 0.00374
-6.13%
$ -- $ 382
May 25, 2023 $ 0.00398
+10.97%
$ -- $ 162
May 24, 2023 $ 0.00359
-5.92%
$ -- $ 155
May 23, 2023 $ 0.00381
+1.30%
$ -- $ 38
May 22, 2023 $ 0.00377
+6.81%
$ -- $ 206
May 21, 2023 $ 0.00353
-6.06%
$ -- $ 1,040
May 20, 2023 $ 0.00375
+7.20%
$ -- $ 19
May 19, 2023 $ 0.0035
-6.71%
$ -- $ 40
May 18, 2023 $ 0.00375
-2.25%
$ -- $ 1,017
May 17, 2023 $ 0.00384
-5.41%
$ -- $ 195
May 16, 2023 $ 0.00406
+6.96%
$ -- $ 48
May 15, 2023 $ 0.00379
-8.27%
$ -- $ 517
May 14, 2023 $ 0.00413
-2.37%
$ -- $ 784
May 13, 2023 $ 0.00423
-7.30%
$ -- $ 155
May 12, 2023 $ 0.00457
+27.71%
$ -- $ 461
May 11, 2023 $ 0.00358
-7.34%
$ -- $ 364
May 10, 2023 $ 0.00443
+16.39%
$ -- $ 262
May 9, 2023 $ 0.00381
+14.63%
$ -- $ 19
May 8, 2023 $ 0.00304
-18.57%
$ -- $ 46
May 7, 2023 $ 0.00374
-13.96%
$ -- $ 365
May 6, 2023 $ 0.00434
+9.64%
$ -- $ 73
May 5, 2023 $ 0.00396
-1.95%
$ -- $ 160
May 4, 2023 $ 0.00404
+0.15%
$ -- $ 817
May 3, 2023 $ 0.00403
-5.90%
$ -- $ 2,705
May 2, 2023 $ 0.00432
+91.86%
$ -- $ 136
May 1, 2023 $ 0.00225
-4.41%
$ -- $ 240
Apr 30, 2023 $ 0.00236
-38.64%
$ -- $ 251
Apr 29, 2023 $ 0.00384
+0.40%
$ -- $ 257
Apr 28, 2023 $ 0.00383
-13.51%
$ -- $ 47
Apr 27, 2023 $ 0.00442
+29.67%
$ -- $ 1,143
Apr 26, 2023 $ 0.00341
+0.25%
$ -- $ 154
Apr 25, 2023 $ 0.0034
+12.45%
$ -- $ 71
Apr 24, 2023 $ 0.00302
+35.30%
$ -- $ 494
Apr 23, 2023 $ 0.00224
+0.33%
$ -- $ 250
Apr 22, 2023 $ 0.00223
+2.16%
$ -- $ 250
Apr 21, 2023 $ 0.00218
-8.51%
$ -- $ 244
Apr 20, 2023 $ 0.00239
-8.39%
$ -- $ 430
Apr 19, 2023 $ 0.00261
-22.14%
$ -- $ 1,571
Apr 18, 2023 $ 0.00334
+2.38%
$ -- $ 160
Apr 17, 2023 $ 0.00327
-2.69%
$ -- $ 399